VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:48 | 0 | 24,150 |
06.05.24 08:02:33 | 0 | 24,310 |
03.05.24 08:00:56 | 0 | 24,140 |
02.05.24 09:09:02 | 50 | 23,800 |
02.05.24 08:05:13 | 0 | 24,420 |
30.04.24 08:12:06 | 0 | 24,700 |
29.04.24 08:00:54 | 0 | 24,570 |
26.04.24 08:00:44 | 0 | 24,040 |
25.04.24 08:00:58 | 0 | 24,080 |
24.04.24 08:01:38 | 0 | 24,860 |
23.04.24 08:00:44 | 0 | 24,470 |
22.04.24 08:51:13 | 0 | 23,590 |
19.04.24 08:01:08 | 0 | 23,210 |
18.04.24 12:13:25 | 55 | 23,560 |
18.04.24 08:00:48 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:02 | 0 | 23,610 |
16.04.24 10:37:12 | 125 | 23,690 |
16.04.24 08:00:46 | 0 | 23,780 |
15.04.24 11:02:57 | 320 | 24,090 |
15.04.24 08:06:06 | 0 | 23,930 |
12.04.24 11:57:10 | 650 | 24,380 |
12.04.24 08:08:18 | 0 | 24,150 |
11.04.24 08:04:48 | 0 | 23,900 |
10.04.24 15:50:06 | 300 | 23,950 |
10.04.24 15:49:51 | 1 | 23,950 |
10.04.24 08:11:06 | 0 | 24,880 |
09.04.24 08:01:24 | 0 | 24,490 |
08.04.24 08:01:01 | 0 | 24,200 |
Keine Daten verfügbar