VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:02 | 0 | 24,260 |
09:51:02 | 0 | 24,230 |
09:30:02 | 0 | 24,230 |
08:24:47 | 0 | 24,400 |
03.05.24 21:52:02 | 0 | 24,380 |
03.05.24 20:34:02 | 0 | 24,400 |
03.05.24 19:10:15 | 0 | 24,330 |
03.05.24 17:55:09 | 0 | 24,280 |
03.05.24 17:10:03 | 0 | 24,380 |
03.05.24 16:40:12 | 0 | 24,270 |
03.05.24 15:36:11 | 0 | 24,620 |
03.05.24 14:13:02 | 0 | 23,920 |
03.05.24 13:21:02 | 0 | 23,910 |
03.05.24 12:34:01 | 0 | 23,960 |
03.05.24 11:44:02 | 0 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:52:02 | 0 | 23,890 |
03.05.24 10:20:02 | 0 | 23,970 |
03.05.24 09:51:03 | 0 | 23,910 |
03.05.24 09:30:03 | 0 | 23,860 |
03.05.24 08:08:14 | 0 | 24,200 |
02.05.24 21:52:02 | 0 | 24,180 |
02.05.24 20:34:02 | 0 | 24,050 |
02.05.24 19:10:13 | 0 | 24,020 |
02.05.24 17:55:09 | 0 | 24,010 |
02.05.24 17:10:02 | 0 | 24,000 |
02.05.24 16:40:13 | 0 | 24,080 |
02.05.24 15:36:12 | 0 | 23,910 |
02.05.24 14:13:02 | 0 | 24,000 |
02.05.24 13:21:02 | 0 | 24,070 |
02.05.24 12:34:02 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:44:02 | 0 | 23,920 |
02.05.24 10:52:02 | 0 | 24,300 |
02.05.24 10:20:02 | 0 | 24,420 |
02.05.24 08:25:45 | 0 | 24,640 |
30.04.24 21:52:02 | 0 | 25,100 |
30.04.24 20:34:02 | 0 | 25,110 |
30.04.24 19:10:13 | 0 | 25,110 |
30.04.24 17:55:09 | 0 | 25,170 |
30.04.24 17:10:02 | 0 | 25,250 |
30.04.24 16:40:13 | 0 | 25,280 |
30.04.24 15:36:11 | 0 | 25,060 |
30.04.24 14:13:02 | 0 | 25,120 |
30.04.24 13:21:02 | 0 | 25,010 |
30.04.24 12:34:02 | 0 | 25,060 |
30.04.24 11:44:02 | 0 | 24,910 |