VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:39:30 | 4 | 24,950 |
13.06.24 16:24:39 | 2 | 25,030 |
13.06.24 16:12:28 | 2 | 25,210 |
13.06.24 16:03:03 | 866 | 25,120 |
13.06.24 16:02:47 | 2 | 25,130 |
13.06.24 15:09:15 | 42 | 25,220 |
13.06.24 15:09:15 | 108 | 25,220 |
13.06.24 14:55:05 | 60 | 25,330 |
13.06.24 14:52:04 | 125 | 25,280 |
13.06.24 14:51:49 | 4 | 25,300 |
13.06.24 14:51:49 | 30 | 25,300 |
13.06.24 14:51:46 | 185 | 25,300 |
13.06.24 14:50:41 | 125 | 25,260 |
13.06.24 14:48:19 | 27 | 25,310 |
13.06.24 14:33:03 | 173 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:02:46 | 4 | 25,270 |
13.06.24 14:02:46 | 43 | 25,270 |
13.06.24 14:02:46 | 464 | 25,280 |
13.06.24 14:02:46 | 4 | 25,280 |
13.06.24 14:00:32 | 109 | 25,260 |
13.06.24 13:58:39 | 47 | 25,200 |
13.06.24 13:57:26 | 79 | 25,200 |
13.06.24 13:57:26 | 400 | 25,200 |
13.06.24 13:48:30 | 4 | 25,180 |
13.06.24 13:41:29 | 400 | 25,150 |
13.06.24 13:35:54 | 4 | 25,120 |
13.06.24 13:35:46 | 21 | 25,110 |
13.06.24 13:14:31 | 4 | 24,990 |
13.06.24 13:09:50 | 125 | 25,000 |
13.06.24 13:02:42 | 4 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:54:36 | 190 | 24,830 |
13.06.24 12:30:57 | 4 | 24,930 |
13.06.24 12:24:32 | 10 | 24,810 |
13.06.24 12:21:05 | 80 | 24,780 |
13.06.24 11:36:12 | 4 | 24,870 |
13.06.24 11:24:31 | 23 | 24,930 |
13.06.24 11:09:26 | 7 | 24,940 |
13.06.24 11:09:26 | 61 | 24,940 |
13.06.24 11:09:26 | 4 | 24,940 |
13.06.24 11:09:26 | 231 | 24,940 |
13.06.24 11:02:48 | 4 | 24,970 |
13.06.24 11:02:31 | 10 | 25,000 |
13.06.24 10:58:47 | 67 | 24,970 |
13.06.24 10:58:47 | 4 | 24,970 |
13.06.24 10:55:33 | 210 | 24,900 |