MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:15:27 | 40 | 52,3000 |
| 28.04.25 08:05:09 | 67 | 52,0400 |
| 25.04.25 19:28:04 | 25 | 52,0000 |
| 25.04.25 19:05:59 | 30 | 51,5000 |
| 25.04.25 18:55:34 | 13 | 51,3000 |
| 25.04.25 17:31:18 | 50 | 50,5800 |
| 25.04.25 17:26:38 | 30 | 50,4200 |
| 25.04.25 16:06:05 | 50 | 50,8400 |
| 25.04.25 15:08:55 | 99 | 50,6700 |
| 25.04.25 15:05:41 | 20 | 50,4700 |
| 25.04.25 14:14:04 | 10 | 51,0700 |
| 25.04.25 11:14:20 | 40 | 51,6100 |
| 25.04.25 11:10:42 | 40 | 51,6600 |
| 25.04.25 11:04:18 | 40 | 51,6600 |
| 25.04.25 10:47:42 | 50 | 51,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:24:24 | 110 | 51,7200 |
| 25.04.25 09:20:40 | 97 | 51,7600 |
| 25.04.25 09:01:47 | 3 | 51,8100 |
| 25.04.25 08:59:26 | 22 | 51,8200 |
| 25.04.25 08:19:32 | 15 | 51,1100 |
| 25.04.25 08:18:25 | 300 | 51,8700 |
| 25.04.25 08:01:24 | 21 | 51,4900 |
| 24.04.25 21:12:31 | 10 | 50,0000 |
| 24.04.25 21:04:46 | 50 | 50,0500 |
| 24.04.25 18:58:06 | 50 | 50,6600 |
| 24.04.25 18:48:31 | 20 | 50,5000 |
| 24.04.25 17:38:36 | 200 | 50,5200 |
| 24.04.25 16:59:11 | 10 | 50,1000 |
| 24.04.25 16:36:21 | 20 | 50,5000 |
| 24.04.25 16:27:04 | 120 | 50,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:26:55 | 30 | 50,2000 |
| 24.04.25 16:00:35 | 100 | 50,2600 |
| 24.04.25 15:57:17 | 18 | 49,9350 |
| 24.04.25 14:05:17 | 40 | 47,5900 |
| 24.04.25 14:02:10 | 60 | 47,5500 |
| 24.04.25 13:54:42 | 103 | 47,7500 |
| 24.04.25 13:01:04 | 80 | 47,8700 |
| 24.04.25 10:04:26 | 10 | 47,1250 |
| 24.04.25 08:45:43 | 0 | 47,2700 |
| 23.04.25 16:01:50 | 48 | 48,7750 |
| 23.04.25 15:12:11 | 35 | 47,5650 |
| 23.04.25 14:53:33 | 15 | 47,1650 |
| 23.04.25 14:19:57 | 127 | 47,2200 |
| 23.04.25 14:19:42 | 373 | 47,2000 |
| 23.04.25 13:25:48 | 42 | 47,1100 |