NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:29 | 0 | 21,800 |
22.05.24 21:13:13 | 0 | 21,800 |
22.05.24 20:43:03 | 0 | 21,800 |
22.05.24 20:13:16 | 0 | 21,800 |
22.05.24 19:43:09 | 0 | 21,800 |
22.05.24 19:13:11 | 0 | 22,400 |
22.05.24 18:43:19 | 0 | 22,400 |
22.05.24 18:13:10 | 0 | 22,400 |
22.05.24 17:43:45 | 0 | 22,400 |
22.05.24 17:13:12 | 0 | 22,400 |
22.05.24 16:43:12 | 0 | 22,400 |
22.05.24 16:13:18 | 0 | 22,400 |
22.05.24 15:43:51 | 0 | 22,400 |
22.05.24 15:13:15 | 0 | 21,400 |
22.05.24 14:43:25 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:03 | 0 | 21,400 |
22.05.24 13:43:23 | 0 | 21,400 |
22.05.24 13:13:50 | 0 | 21,400 |
22.05.24 12:43:45 | 0 | 21,400 |
22.05.24 12:13:15 | 0 | 21,400 |
22.05.24 11:44:03 | 0 | 21,400 |
22.05.24 11:13:26 | 0 | 21,400 |
22.05.24 10:43:27 | 0 | 21,400 |
22.05.24 10:13:24 | 0 | 21,400 |
22.05.24 09:43:34 | 0 | 21,400 |
22.05.24 09:14:04 | 0 | 21,400 |
22.05.24 08:01:26 | 0 | 21,800 |
21.05.24 21:43:40 | 0 | 21,800 |
21.05.24 21:13:33 | 0 | 21,800 |
21.05.24 20:44:06 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:13:51 | 0 | 21,800 |
21.05.24 19:44:18 | 0 | 21,800 |
21.05.24 19:14:17 | 0 | 21,800 |
21.05.24 18:44:07 | 0 | 21,800 |
21.05.24 18:14:12 | 0 | 21,800 |
21.05.24 17:43:25 | 0 | 21,800 |
21.05.24 17:13:13 | 0 | 21,800 |
21.05.24 16:43:17 | 0 | 21,800 |
21.05.24 16:13:24 | 0 | 21,800 |
21.05.24 15:44:02 | 0 | 21,800 |
21.05.24 15:13:43 | 0 | 21,800 |
21.05.24 14:43:38 | 0 | 21,800 |
21.05.24 14:13:53 | 0 | 21,800 |
21.05.24 13:43:10 | 0 | 21,800 |
21.05.24 13:13:41 | 0 | 21,800 |