NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:13:31 | 0 | 19,800 |
| 26.05.25 15:43:10 | 0 | 19,800 |
| 26.05.25 15:13:45 | 0 | 19,800 |
| 26.05.25 14:43:16 | 0 | 19,800 |
| 26.05.25 14:13:06 | 0 | 19,800 |
| 26.05.25 13:44:07 | 0 | 19,800 |
| 26.05.25 13:13:29 | 0 | 19,800 |
| 26.05.25 12:43:11 | 0 | 19,800 |
| 26.05.25 12:13:46 | 0 | 19,800 |
| 26.05.25 11:44:16 | 0 | 19,800 |
| 26.05.25 11:13:37 | 0 | 19,800 |
| 26.05.25 10:43:27 | 0 | 19,800 |
| 26.05.25 10:13:42 | 0 | 19,800 |
| 26.05.25 09:44:24 | 0 | 19,800 |
| 26.05.25 09:13:51 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:44:04 | 0 | 19,800 |
| 26.05.25 07:30:27 | 25 | 20,400 |
| 23.05.25 22:44:26 | 0 | 19,800 |
| 23.05.25 22:14:02 | 0 | 19,800 |
| 23.05.25 21:43:54 | 0 | 19,800 |
| 23.05.25 21:13:30 | 0 | 19,800 |
| 23.05.25 20:44:04 | 0 | 19,800 |
| 23.05.25 20:14:20 | 0 | 19,800 |
| 23.05.25 19:43:44 | 0 | 19,800 |
| 23.05.25 19:13:42 | 0 | 19,800 |
| 23.05.25 18:43:37 | 0 | 19,800 |
| 23.05.25 18:13:13 | 0 | 19,800 |
| 23.05.25 17:43:12 | 0 | 19,800 |
| 23.05.25 17:13:40 | 0 | 19,800 |
| 23.05.25 16:43:34 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:14:03 | 0 | 19,800 |
| 23.05.25 15:44:16 | 0 | 19,800 |
| 23.05.25 15:14:25 | 0 | 19,800 |
| 23.05.25 14:44:22 | 0 | 19,800 |
| 23.05.25 13:43:56 | 0 | 19,800 |
| 23.05.25 13:13:21 | 0 | 19,800 |
| 23.05.25 12:43:15 | 0 | 19,800 |
| 23.05.25 12:13:10 | 0 | 19,800 |
| 23.05.25 11:43:45 | 0 | 19,800 |
| 23.05.25 11:13:53 | 0 | 19,800 |
| 23.05.25 10:43:48 | 0 | 19,800 |
| 23.05.25 10:14:23 | 0 | 19,800 |
| 23.05.25 09:44:28 | 0 | 19,800 |
| 23.05.25 09:13:40 | 0 | 19,800 |
| 23.05.25 08:43:16 | 0 | 19,800 |