NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:43 | 0 | 21,600 |
14.05.24 16:43:47 | 0 | 21,600 |
14.05.24 16:14:09 | 0 | 21,600 |
14.05.24 15:43:46 | 0 | 21,600 |
14.05.24 15:14:10 | 0 | 21,600 |
14.05.24 14:44:13 | 0 | 21,600 |
14.05.24 14:14:05 | 0 | 21,600 |
14.05.24 13:44:08 | 0 | 21,600 |
14.05.24 13:13:35 | 0 | 21,600 |
14.05.24 12:43:40 | 0 | 21,600 |
14.05.24 12:14:06 | 0 | 21,600 |
14.05.24 11:43:46 | 0 | 21,600 |
14.05.24 11:13:27 | 0 | 21,600 |
14.05.24 10:43:55 | 0 | 21,600 |
14.05.24 10:13:02 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:13 | 0 | 21,600 |
14.05.24 09:13:30 | 0 | 21,600 |
14.05.24 08:00:02 | 0 | 21,400 |
13.05.24 21:44:16 | 0 | 21,400 |
13.05.24 21:13:49 | 0 | 21,400 |
13.05.24 20:43:22 | 0 | 21,400 |
13.05.24 20:13:50 | 0 | 21,400 |
13.05.24 19:44:04 | 0 | 21,400 |
13.05.24 19:13:52 | 0 | 21,400 |
13.05.24 18:43:25 | 0 | 21,400 |
13.05.24 18:13:06 | 0 | 21,400 |
13.05.24 17:43:07 | 0 | 21,400 |
13.05.24 17:13:13 | 0 | 21,400 |
13.05.24 16:43:11 | 0 | 21,400 |
13.05.24 16:13:40 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:50 | 0 | 21,400 |
13.05.24 15:13:12 | 0 | 21,400 |
13.05.24 14:43:44 | 0 | 21,400 |
13.05.24 14:13:49 | 0 | 21,400 |
13.05.24 13:43:34 | 0 | 21,400 |
13.05.24 13:13:44 | 0 | 21,400 |
13.05.24 12:43:36 | 0 | 21,400 |
13.05.24 12:14:02 | 0 | 21,400 |
13.05.24 11:43:14 | 0 | 21,400 |
13.05.24 11:13:14 | 0 | 21,400 |
13.05.24 10:43:18 | 0 | 21,400 |
13.05.24 10:13:20 | 0 | 21,400 |
13.05.24 09:43:14 | 0 | 21,400 |
13.05.24 09:13:53 | 0 | 21,400 |
13.05.24 08:00:02 | 0 | 21,800 |