NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:57 | - | 19,400 |
| 20:03:56 | - | 19,400 |
| 20:00:56 | - | 19,400 |
| 19:57:55 | - | 19,400 |
| 19:54:55 | - | 19,400 |
| 19:54:38 | - | 19,400 |
| 19:54:26 | - | 19,400 |
| 19:51:25 | - | 19,400 |
| 19:48:24 | - | 19,400 |
| 19:45:24 | - | 19,400 |
| 19:45:23 | - | 18,700 |
| 19:44:27 | - | 18,300 |
| 19:41:26 | - | 18,300 |
| 19:38:25 | - | 18,300 |
| 19:35:25 | - | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:24 | - | 18,300 |
| 19:29:23 | - | 18,300 |
| 19:26:23 | - | 18,300 |
| 19:26:21 | - | 18,400 |
| 19:26:16 | - | 18,700 |
| 19:26:16 | - | 18,800 |
| 19:24:59 | - | 19,500 |
| 19:24:17 | - | 19,500 |
| 19:24:16 | - | 19,000 |
| 19:24:15 | - | 18,700 |
| 19:24:01 | - | 18,200 |
| 19:21:01 | - | 18,200 |
| 19:18:00 | - | 18,200 |
| 19:14:59 | - | 18,200 |
| 19:11:59 | - | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:58 | - | 18,200 |
| 19:05:58 | - | 18,200 |
| 19:02:57 | - | 18,200 |
| 18:59:56 | - | 18,200 |
| 18:56:56 | - | 18,200 |
| 18:53:55 | - | 18,200 |
| 18:50:54 | - | 18,200 |
| 18:47:54 | - | 18,200 |
| 18:44:53 | - | 18,200 |
| 18:41:53 | - | 18,200 |
| 18:38:52 | - | 18,200 |
| 18:35:51 | - | 18,200 |
| 18:32:51 | - | 18,200 |
| 18:29:50 | - | 18,200 |
| 18:26:50 | - | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login