NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:04 | 0 | 20,400 |
29.05.25 08:16:03 | 0 | 20,200 |
28.05.25 08:16:03 | 0 | 20,200 |
27.05.25 08:16:03 | 0 | 20,000 |
26.05.25 08:16:05 | 0 | 20,000 |
23.05.25 08:16:02 | 0 | 20,000 |
22.05.25 08:16:04 | 0 | 19,600 |
21.05.25 08:16:03 | 0 | 20,000 |
20.05.25 08:16:04 | 0 | 20,000 |
19.05.25 08:16:03 | 0 | 19,800 |
16.05.25 08:16:03 | 0 | 19,800 |
15.05.25 08:16:03 | 0 | 20,600 |
14.05.25 11:14:16 | 100 | 21,400 |
14.05.25 11:08:17 | 100 | 21,800 |
14.05.25 08:16:03 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:03:59 | 20 | 22,000 |
13.05.25 08:16:04 | 0 | 20,800 |
12.05.25 08:16:04 | 0 | 21,000 |
09.05.25 08:16:04 | 0 | 21,000 |
08.05.25 08:16:04 | 0 | 20,400 |
07.05.25 08:16:03 | 0 | 21,000 |
06.05.25 08:16:04 | 0 | 21,000 |
05.05.25 08:16:03 | 0 | 21,000 |
02.05.25 08:16:04 | 0 | 20,800 |
Keine Daten verfügbar