NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 20,6000 |
09:15:02 | 0 | 20,6000 |
08:59:01 | 0 | 20,6000 |
26.06.25 15:29:03 | 0 | 20,6000 |
26.06.25 09:59:01 | 0 | 20,6000 |
26.06.25 09:15:01 | 0 | 20,6000 |
26.06.25 08:59:02 | 0 | 20,6000 |
25.06.25 15:29:02 | 0 | 20,6000 |
25.06.25 12:20:04 | 650 | 21,0000 |
25.06.25 09:59:02 | 0 | 20,6000 |
25.06.25 09:15:02 | 0 | 20,6000 |
25.06.25 08:59:02 | 0 | 20,6000 |
24.06.25 15:29:02 | 0 | 20,6000 |
24.06.25 09:59:01 | 0 | 20,6000 |
24.06.25 09:15:02 | 0 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:59:02 | 0 | 20,6000 |
23.06.25 15:29:03 | 0 | 20,6000 |
23.06.25 13:04:47 | 10 | 21,2000 |
23.06.25 11:00:53 | 69 | 20,6000 |
23.06.25 09:59:02 | 0 | 20,6000 |
23.06.25 09:15:02 | 0 | 20,6000 |
23.06.25 08:59:01 | 0 | 20,6000 |
23.06.25 08:00:59 | 200 | 21,0000 |
20.06.25 15:29:01 | 0 | 21,0000 |
20.06.25 09:59:01 | 0 | 20,8000 |
20.06.25 09:15:02 | 0 | 20,8000 |
20.06.25 08:59:02 | 0 | 20,8000 |
19.06.25 15:29:02 | 0 | 20,6000 |
19.06.25 09:59:01 | 0 | 20,6000 |
19.06.25 09:15:02 | 0 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:59:02 | 0 | 20,6000 |
18.06.25 15:29:01 | 0 | 20,6000 |
18.06.25 09:59:02 | 0 | 20,6000 |
18.06.25 09:15:02 | 0 | 20,6000 |
18.06.25 08:59:02 | 0 | 20,6000 |
17.06.25 15:29:02 | 0 | 20,6000 |
17.06.25 09:59:01 | 0 | 20,6000 |
17.06.25 09:15:01 | 0 | 20,6000 |
17.06.25 08:59:02 | 0 | 20,6000 |
16.06.25 15:29:02 | 0 | 20,6000 |
16.06.25 09:59:01 | 0 | 20,6000 |
16.06.25 09:15:02 | 0 | 20,6000 |
16.06.25 08:59:02 | 0 | 20,6000 |
13.06.25 15:29:03 | 0 | 20,6000 |
13.06.25 14:28:54 | 1 | 20,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login