NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | 0 | 20,600 |
08:10:27 | 0 | 20,600 |
26.06.25 19:31:46 | 0 | 20,400 |
26.06.25 16:31:46 | 0 | 20,600 |
26.06.25 12:31:46 | 0 | 20,600 |
26.06.25 09:31:47 | 0 | 20,600 |
26.06.25 08:10:27 | 0 | 20,600 |
25.06.25 19:31:46 | 0 | 20,400 |
25.06.25 16:31:46 | 0 | 20,600 |
25.06.25 12:31:46 | 0 | 20,600 |
25.06.25 09:31:47 | 0 | 20,600 |
25.06.25 08:10:27 | 0 | 20,600 |
24.06.25 19:31:46 | 0 | 20,400 |
24.06.25 16:31:47 | 0 | 20,600 |
24.06.25 12:31:45 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:31:46 | 0 | 20,600 |
24.06.25 08:10:23 | 0 | 20,600 |
23.06.25 19:31:46 | 0 | 20,400 |
23.06.25 16:31:46 | 0 | 20,600 |
23.06.25 12:31:46 | 0 | 20,600 |
23.06.25 09:31:50 | 0 | 20,600 |
23.06.25 08:10:27 | 0 | 20,600 |
20.06.25 19:31:48 | 0 | 20,800 |
20.06.25 16:31:47 | 0 | 21,000 |
20.06.25 12:31:47 | 0 | 21,000 |
20.06.25 09:31:50 | 0 | 20,800 |
20.06.25 08:10:26 | 0 | 20,800 |
19.06.25 19:31:46 | 0 | 20,600 |
19.06.25 16:31:47 | 0 | 20,600 |
19.06.25 12:31:47 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:31:51 | 0 | 20,600 |
19.06.25 08:10:25 | 0 | 20,600 |
18.06.25 19:31:47 | 0 | 20,400 |
18.06.25 16:31:47 | 0 | 20,600 |
18.06.25 12:31:46 | 0 | 20,600 |
18.06.25 09:31:49 | 0 | 20,600 |
18.06.25 08:01:50 | 100 | 21,200 |
17.06.25 19:31:47 | 0 | 20,400 |
17.06.25 16:31:48 | 0 | 20,600 |
17.06.25 12:31:46 | 0 | 20,600 |
17.06.25 09:31:49 | 0 | 20,600 |
17.06.25 08:10:26 | 0 | 20,600 |
16.06.25 19:31:46 | 0 | 20,400 |
16.06.25 16:31:47 | 0 | 20,600 |
16.06.25 12:31:48 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login