NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | 0 | 22,600 |
29.05.24 08:03:23 | 0 | 22,600 |
28.05.24 08:01:27 | 0 | 22,600 |
27.05.24 08:04:47 | 0 | 22,600 |
24.05.24 08:01:14 | 0 | 22,600 |
23.05.24 08:01:29 | 0 | 22,600 |
22.05.24 08:03:02 | 0 | 22,600 |
21.05.24 20:47:39 | 35 | 22,600 |
21.05.24 08:02:36 | 0 | 21,600 |
20.05.24 08:02:48 | 0 | 21,600 |
17.05.24 08:02:51 | 0 | 21,600 |
16.05.24 08:04:44 | 0 | 21,600 |
15.05.24 08:00:50 | 0 | 21,600 |
14.05.24 08:01:27 | 0 | 21,400 |
13.05.24 08:01:56 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:33 | 0 | 21,400 |
09.05.24 08:03:22 | 0 | 21,400 |
08.05.24 08:02:37 | 0 | 21,400 |
07.05.24 08:01:06 | 0 | 21,400 |
06.05.24 08:00:11 | 0 | 21,400 |
03.05.24 08:00:44 | 10 | 21,400 |
02.05.24 08:23:17 | 0 | 21,000 |
30.04.24 19:24:36 | 100 | 21,000 |
30.04.24 17:42:19 | 190 | 21,000 |
Keine Daten verfügbar