NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 19,100 |
| 23.10.25 08:00:40 | 0 | 19,100 |
| 22.10.25 08:00:09 | 0 | 19,100 |
| 22.10.25 08:00:02 | 0 | 19,100 |
| 21.10.25 08:00:13 | 0 | 19,100 |
| 21.10.25 08:00:03 | 0 | 19,100 |
| 20.10.25 08:00:31 | 0 | 19,100 |
| 17.10.25 08:01:49 | 0 | 18,800 |
| 16.10.25 08:00:12 | 0 | 18,800 |
| 15.10.25 08:02:06 | 0 | 18,800 |
| 14.10.25 08:00:40 | 0 | 18,800 |
| 13.10.25 08:04:27 | 0 | 18,800 |
| 10.10.25 08:02:16 | 0 | 18,800 |
| 09.10.25 21:12:59 | 132 | 18,800 |
| 09.10.25 16:41:01 | 200 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 15:47:50 | 100 | 18,600 |
| 09.10.25 14:41:09 | 250 | 19,000 |
| 09.10.25 14:36:58 | 250 | 19,100 |
| 09.10.25 08:00:04 | 0 | 20,400 |
| 08.10.25 08:00:03 | 0 | 20,400 |
| 07.10.25 08:01:16 | 0 | 20,400 |
| 06.10.25 08:01:49 | 0 | 20,400 |
| 03.10.25 08:01:46 | 0 | 20,400 |
| 02.10.25 08:02:52 | 0 | 20,400 |
| 01.10.25 08:00:01 | 0 | 20,400 |
| 30.09.25 19:14:48 | 30 | 20,400 |
| 30.09.25 08:00:03 | 0 | 20,400 |
| 29.09.25 08:00:03 | 0 | 20,400 |
| 26.09.25 08:00:26 | 0 | 20,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login