NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:20:33 | - | 19,300 |
| 24.10.25 22:00:06 | - | 20,000 |
| 24.10.25 21:59:10 | - | 20,200 |
| 24.10.25 21:59:02 | - | 20,200 |
| 24.10.25 21:58:39 | - | 20,200 |
| 24.10.25 21:58:32 | - | 20,200 |
| 24.10.25 17:55:01 | - | 20,200 |
| 24.10.25 17:55:01 | - | 20,200 |
| 24.10.25 17:55:00 | - | 19,800 |
| 24.10.25 17:28:38 | - | 19,000 |
| 24.10.25 15:29:10 | - | 19,200 |
| 24.10.25 15:29:04 | - | 19,300 |
| 24.10.25 14:55:06 | - | 19,200 |
| 24.10.25 14:30:06 | - | 19,200 |
| 24.10.25 11:55:47 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:55:42 | - | 19,300 |
| 24.10.25 11:51:14 | - | 20,000 |
| 24.10.25 11:51:08 | - | 19,900 |
| 24.10.25 11:51:06 | - | 19,700 |
| 24.10.25 10:55:04 | - | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:55:02 | - | 19,300 |
| 24.10.25 09:59:03 | - | 19,000 |
| 24.10.25 09:50:06 | - | 19,000 |
| 24.10.25 09:15:04 | - | 19,000 |
| 24.10.25 08:40:42 | - | 19,000 |
| 24.10.25 08:40:36 | - | 18,900 |
| 24.10.25 08:04:22 | - | 19,000 |
| 24.10.25 08:00:02 | - | 18,900 |
| 24.10.25 07:30:00 | - | 19,000 |
| 23.10.25 22:00:04 | - | 18,700 |
| 23.10.25 21:00:08 | - | 18,900 |
| 23.10.25 20:37:03 | - | 18,900 |
| 23.10.25 20:37:03 | - | 18,900 |
| 23.10.25 20:37:03 | - | 18,900 |
| 23.10.25 20:36:57 | - | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login