NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:40:14 | - | 21,800 |
17.05.24 15:29:03 | - | 21,800 |
17.05.24 13:01:39 | - | 21,800 |
17.05.24 09:59:03 | - | 21,400 |
17.05.24 09:15:04 | - | 21,400 |
17.05.24 08:59:03 | - | 21,400 |
17.05.24 08:00:03 | - | 21,400 |
16.05.24 15:29:04 | - | 21,400 |
16.05.24 09:59:36 | - | 21,400 |
16.05.24 09:59:04 | - | 21,000 |
16.05.24 09:15:04 | - | 21,000 |
16.05.24 08:59:04 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:22:11 | - | 21,000 |
16.05.24 08:00:03 | - | 21,000 |
15.05.24 15:29:04 | - | 21,600 |
15.05.24 09:59:04 | - | 21,600 |
15.05.24 09:15:03 | - | 21,600 |
15.05.24 08:59:03 | - | 21,600 |
15.05.24 08:00:02 | - | 21,600 |
14.05.24 15:29:04 | - | 21,600 |
14.05.24 14:32:07 | - | 21,600 |
14.05.24 14:30:11 | - | 21,600 |
14.05.24 09:59:04 | - | 21,600 |
14.05.24 09:15:04 | - | 21,600 |
14.05.24 08:59:03 | - | 21,600 |
14.05.24 08:44:35 | - | 21,600 |