NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:04 | - | 20,200 |
09:15:05 | - | 20,200 |
08:59:04 | - | 20,200 |
08:00:04 | - | 20,200 |
07:30:01 | - | 20,200 |
26.06.25 22:00:06 | - | 20,400 |
26.06.25 15:29:05 | - | 20,200 |
26.06.25 09:59:03 | - | 20,200 |
26.06.25 09:15:03 | - | 20,200 |
26.06.25 08:01:33 | - | 20,200 |
25.06.25 22:00:06 | - | 20,400 |
25.06.25 15:29:05 | - | 20,200 |
25.06.25 13:10:49 | - | 20,200 |
25.06.25 13:10:48 | - | 20,400 |
25.06.25 13:10:48 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:20:07 | - | 20,200 |
25.06.25 10:16:27 | - | 20,200 |
25.06.25 09:59:04 | - | 20,200 |
25.06.25 09:15:04 | - | 20,200 |
25.06.25 08:00:03 | - | 20,200 |
25.06.25 07:30:02 | - | 20,200 |
24.06.25 22:00:07 | - | 20,400 |
24.06.25 15:29:05 | - | 20,200 |
24.06.25 09:59:03 | - | 20,200 |
24.06.25 09:15:10 | - | 20,200 |
24.06.25 08:04:22 | - | 20,200 |
24.06.25 08:00:04 | - | 20,200 |
24.06.25 07:30:02 | - | 20,200 |
23.06.25 22:00:06 | - | 20,400 |
23.06.25 15:29:05 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:04:47 | - | 20,200 |
23.06.25 13:00:48 | - | 20,800 |
23.06.25 13:00:41 | - | 20,600 |
23.06.25 11:01:01 | - | 20,200 |
23.06.25 09:59:04 | - | 20,200 |
23.06.25 09:15:11 | - | 20,200 |
23.06.25 08:06:59 | - | 20,200 |
23.06.25 08:06:58 | - | 20,400 |
23.06.25 08:00:03 | - | 20,600 |
23.06.25 07:30:02 | - | 20,600 |
20.06.25 22:00:06 | - | 20,800 |
20.06.25 17:29:06 | - | 20,600 |
20.06.25 15:29:04 | - | 20,600 |
20.06.25 11:04:54 | - | 20,600 |
20.06.25 09:59:03 | - | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login