NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | - | 18,900 |
20:05:57 | - | 18,900 |
15:29:05 | - | 19,500 |
15:29:04 | - | 19,600 |
12:45:07 | - | 19,500 |
10:35:06 | - | 19,500 |
09:59:06 | - | 19,500 |
09:59:03 | - | 19,400 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
09:46:45 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:45 | - | 19,500 |
09:15:06 | - | 19,600 |
08:59:04 | - | 19,600 |
08:59:04 | - | 19,600 |
08:59:04 | - | 19,600 |
08:59:03 | - | 19,600 |
08:00:28 | - | 19,600 |
08:00:19 | - | 19,400 |
08:00:03 | - | 19,600 |
07:30:00 | - | 19,600 |
02.10.25 22:00:03 | - | 19,700 |
02.10.25 21:35:05 | - | 19,600 |
02.10.25 18:50:05 | - | 19,600 |
02.10.25 18:00:02 | - | 19,600 |
02.10.25 17:57:56 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:57:56 | - | 19,500 |
02.10.25 17:57:56 | - | 19,500 |
02.10.25 17:55:58 | - | 19,600 |
02.10.25 17:55:22 | - | 19,500 |
02.10.25 17:52:51 | - | 19,600 |
02.10.25 17:52:39 | - | 19,500 |
02.10.25 17:52:20 | - | 19,600 |
02.10.25 17:49:05 | - | 19,500 |
02.10.25 17:48:06 | - | 19,600 |
02.10.25 17:45:52 | - | 19,500 |
02.10.25 17:44:39 | - | 19,600 |
02.10.25 17:44:39 | - | 19,600 |
02.10.25 17:44:39 | - | 19,600 |
02.10.25 17:44:02 | - | 19,500 |
02.10.25 17:42:10 | - | 19,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login