NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 19,700 |
30.05.25 22:00:07 | - | 19,700 |
30.05.25 15:29:05 | - | 19,600 |
30.05.25 12:19:05 | - | 19,600 |
30.05.25 10:06:25 | - | 20,200 |
30.05.25 09:59:04 | - | 20,000 |
30.05.25 09:15:04 | - | 20,000 |
30.05.25 08:59:04 | - | 20,000 |
30.05.25 08:04:22 | - | 20,000 |
30.05.25 08:00:03 | - | 19,900 |
30.05.25 07:30:03 | - | 20,000 |
29.05.25 22:00:03 | - | 20,200 |
29.05.25 21:54:49 | - | 19,700 |
29.05.25 21:54:18 | - | 19,700 |
29.05.25 21:45:31 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:23 | - | 19,700 |
29.05.25 21:45:09 | - | 19,700 |
29.05.25 21:41:11 | - | 19,700 |
29.05.25 21:41:07 | - | 19,700 |
29.05.25 21:40:49 | - | 19,700 |
29.05.25 21:26:04 | - | 19,700 |
29.05.25 21:26:02 | - | 19,700 |
29.05.25 20:18:54 | - | 19,700 |
29.05.25 15:33:39 | - | 20,000 |
29.05.25 15:29:09 | - | 20,000 |
29.05.25 14:18:28 | - | 20,000 |
29.05.25 13:47:33 | - | 19,900 |
29.05.25 12:47:40 | - | 19,700 |
29.05.25 12:47:32 | - | 19,600 |
29.05.25 09:59:05 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:04 | - | 19,800 |
29.05.25 08:15:23 | - | 19,800 |
29.05.25 08:00:54 | - | 19,700 |
29.05.25 08:00:54 | - | 19,700 |
29.05.25 08:00:41 | - | 19,600 |
29.05.25 08:00:04 | - | 19,700 |
29.05.25 07:59:49 | - | 19,400 |
29.05.25 07:56:26 | - | 19,600 |
29.05.25 07:40:10 | - | 19,500 |
29.05.25 07:30:38 | - | 19,400 |
29.05.25 07:30:01 | - | 19,600 |
28.05.25 22:00:04 | - | 19,900 |
28.05.25 17:54:34 | - | 19,800 |
28.05.25 17:54:27 | - | 19,700 |
28.05.25 15:29:10 | - | 19,600 |