NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:27 | 0 | 19,800 |
30.05.25 22:13:43 | 0 | 19,800 |
30.05.25 21:43:48 | 0 | 19,800 |
30.05.25 21:13:49 | 0 | 19,800 |
30.05.25 20:43:20 | 0 | 19,800 |
30.05.25 20:13:22 | 0 | 19,800 |
30.05.25 19:43:27 | 0 | 19,800 |
30.05.25 19:14:27 | 0 | 19,800 |
30.05.25 18:44:28 | 0 | 19,800 |
30.05.25 18:14:06 | 0 | 19,800 |
30.05.25 17:44:14 | 0 | 19,800 |
30.05.25 17:13:18 | 0 | 19,800 |
30.05.25 16:43:41 | 0 | 19,800 |
30.05.25 16:13:39 | 0 | 19,800 |
30.05.25 15:44:00 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:56 | 0 | 19,800 |
30.05.25 14:43:53 | 0 | 19,800 |
30.05.25 14:13:34 | 0 | 19,800 |
30.05.25 13:44:00 | 0 | 19,800 |
30.05.25 13:13:26 | 0 | 19,800 |
30.05.25 12:43:50 | 0 | 19,800 |
30.05.25 12:13:16 | 0 | 20,200 |
30.05.25 11:44:07 | 0 | 20,200 |
30.05.25 11:13:46 | 0 | 20,200 |
30.05.25 10:44:03 | 0 | 20,200 |
30.05.25 10:13:23 | 0 | 20,200 |
30.05.25 09:43:26 | 0 | 20,000 |
30.05.25 09:13:52 | 0 | 20,000 |
30.05.25 08:44:26 | 0 | 20,000 |
30.05.25 07:30:19 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:57 | 0 | 20,200 |
29.05.25 22:13:50 | 0 | 20,200 |
29.05.25 21:43:29 | 0 | 19,800 |
29.05.25 21:13:28 | 0 | 19,800 |
29.05.25 20:44:25 | 0 | 19,800 |
29.05.25 19:43:25 | 0 | 20,400 |
29.05.25 19:14:03 | 0 | 20,400 |
29.05.25 18:43:50 | 0 | 20,400 |
29.05.25 18:14:07 | 0 | 20,400 |
29.05.25 17:43:39 | 0 | 20,400 |
29.05.25 17:14:20 | 0 | 20,400 |
29.05.25 16:43:53 | 0 | 20,400 |
29.05.25 16:13:53 | 0 | 20,400 |
29.05.25 16:05:41 | 1 | 20,400 |
29.05.25 15:43:49 | 0 | 20,000 |