NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:57 | 0 | 19,600 |
| 24.10.25 22:13:33 | 0 | 20,400 |
| 24.10.25 21:44:04 | 0 | 21,000 |
| 24.10.25 21:13:36 | 0 | 21,000 |
| 24.10.25 20:43:25 | 0 | 21,000 |
| 24.10.25 20:13:21 | 0 | 21,000 |
| 24.10.25 19:43:19 | 0 | 21,000 |
| 24.10.25 19:13:30 | 0 | 21,000 |
| 24.10.25 18:43:25 | 0 | 21,000 |
| 24.10.25 18:13:31 | 0 | 21,000 |
| 24.10.25 17:44:05 | 0 | 19,300 |
| 24.10.25 17:13:51 | 0 | 19,300 |
| 24.10.25 16:44:07 | 0 | 19,300 |
| 24.10.25 16:13:52 | 0 | 19,300 |
| 24.10.25 15:43:01 | 0 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:23 | 0 | 19,300 |
| 24.10.25 14:43:51 | 0 | 19,300 |
| 24.10.25 14:13:21 | 0 | 19,300 |
| 24.10.25 13:43:58 | 0 | 19,300 |
| 24.10.25 13:14:12 | 0 | 19,300 |
| 24.10.25 12:43:50 | 0 | 19,300 |
| 24.10.25 12:13:39 | 0 | 19,300 |
| 24.10.25 11:43:59 | 0 | 19,000 |
| 24.10.25 11:14:22 | 0 | 19,000 |
| 24.10.25 10:44:18 | 0 | 19,000 |
| 24.10.25 10:13:55 | 0 | 19,000 |
| 24.10.25 09:44:10 | 0 | 19,000 |
| 24.10.25 09:13:47 | 0 | 19,000 |
| 24.10.25 08:43:46 | 0 | 19,000 |
| 24.10.25 07:31:03 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:05 | 0 | 19,000 |
| 23.10.25 22:13:24 | 0 | 19,000 |
| 23.10.25 21:44:25 | 0 | 19,300 |
| 23.10.25 21:14:05 | 0 | 19,300 |
| 23.10.25 20:43:03 | 0 | 19,300 |
| 23.10.25 20:13:24 | 0 | 19,300 |
| 23.10.25 19:43:42 | 0 | 19,300 |
| 23.10.25 19:13:15 | 0 | 19,300 |
| 23.10.25 18:43:28 | 0 | 19,300 |
| 23.10.25 18:14:01 | 0 | 19,300 |
| 23.10.25 17:44:15 | 0 | 19,300 |
| 23.10.25 17:14:22 | 0 | 19,300 |
| 23.10.25 16:44:29 | 0 | 19,300 |
| 23.10.25 16:13:14 | 0 | 19,300 |
| 23.10.25 15:44:29 | 0 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login