NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:43:03 | 0 | 21,800 |
28.05.24 12:13:29 | 0 | 21,800 |
28.05.24 11:43:47 | 0 | 21,800 |
28.05.24 11:14:08 | 0 | 21,800 |
28.05.24 10:44:03 | 0 | 21,800 |
28.05.24 10:14:05 | 0 | 21,800 |
28.05.24 09:44:08 | 0 | 21,800 |
28.05.24 09:13:39 | 0 | 21,800 |
28.05.24 08:01:18 | 0 | 22,000 |
27.05.24 21:43:46 | 0 | 22,000 |
27.05.24 21:13:23 | 0 | 22,000 |
27.05.24 20:43:31 | 0 | 22,000 |
27.05.24 20:13:03 | 0 | 22,000 |
27.05.24 19:43:47 | 0 | 22,000 |
27.05.24 19:14:15 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:18 | 0 | 22,000 |
27.05.24 18:13:41 | 0 | 22,000 |
27.05.24 17:43:18 | 0 | 22,000 |
27.05.24 17:13:37 | 0 | 21,800 |
27.05.24 16:43:52 | 0 | 21,800 |
27.05.24 16:13:06 | 0 | 21,800 |
27.05.24 15:43:13 | 0 | 21,800 |
27.05.24 15:13:45 | 0 | 21,800 |
27.05.24 14:43:55 | 0 | 23,000 |
27.05.24 14:14:08 | 0 | 23,000 |
27.05.24 13:43:49 | 0 | 23,000 |
27.05.24 13:13:12 | 0 | 23,000 |
27.05.24 12:43:01 | 0 | 22,000 |
27.05.24 12:13:31 | 0 | 22,000 |
27.05.24 11:44:26 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:14:07 | 0 | 22,000 |
27.05.24 10:44:10 | 0 | 22,000 |
27.05.24 10:14:13 | 0 | 22,000 |
27.05.24 09:44:22 | 0 | 22,000 |
27.05.24 09:14:05 | 0 | 22,000 |
27.05.24 08:01:12 | 0 | 22,000 |
24.05.24 21:43:36 | 0 | 22,000 |
24.05.24 21:14:06 | 0 | 22,000 |
24.05.24 20:43:28 | 0 | 22,000 |
24.05.24 20:13:54 | 0 | 22,000 |
24.05.24 19:44:09 | 0 | 22,000 |
24.05.24 19:13:35 | 0 | 22,000 |
24.05.24 18:43:01 | 0 | 22,000 |
24.05.24 18:13:18 | 0 | 22,000 |
24.05.24 17:43:11 | 0 | 22,000 |