URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:16 | - | 64,680 |
22.05.25 21:20:08 | - | 64,640 |
22.05.25 21:19:44 | - | 64,620 |
22.05.25 21:19:37 | - | 64,640 |
22.05.25 21:19:02 | - | 64,620 |
22.05.25 21:18:26 | - | 64,580 |
22.05.25 21:18:26 | - | 64,580 |
22.05.25 21:18:26 | - | 64,580 |
22.05.25 21:18:09 | - | 64,560 |
22.05.25 21:17:51 | - | 64,600 |
22.05.25 21:16:40 | - | 64,620 |
22.05.25 21:16:40 | - | 64,620 |
22.05.25 21:16:16 | - | 64,660 |
22.05.25 21:16:05 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:16:00 | - | 64,600 |
22.05.25 21:16:00 | - | 64,600 |
22.05.25 21:15:32 | - | 64,600 |
22.05.25 21:15:23 | - | 64,560 |
22.05.25 21:15:16 | - | 64,520 |
22.05.25 21:15:04 | - | 64,500 |
22.05.25 21:14:37 | - | 64,480 |
22.05.25 21:12:58 | - | 64,500 |
22.05.25 21:12:31 | - | 64,460 |
22.05.25 21:11:36 | - | 64,500 |
22.05.25 21:11:06 | - | 64,540 |
22.05.25 21:11:06 | - | 64,540 |
22.05.25 21:11:06 | - | 64,540 |
22.05.25 21:10:39 | - | 64,500 |
22.05.25 21:10:19 | - | 64,600 |