URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:41:30 | - | 59,940 |
07.07.25 22:29:47 | - | 59,980 |
07.07.25 22:18:30 | - | 60,000 |
07.07.25 22:08:16 | - | 59,960 |
07.07.25 22:00:49 | - | 59,940 |
07.07.25 22:00:04 | - | 59,980 |
07.07.25 21:59:35 | - | 60,040 |
07.07.25 21:58:59 | - | 60,020 |
07.07.25 21:58:01 | - | 59,980 |
07.07.25 21:57:50 | - | 59,940 |
07.07.25 21:57:26 | - | 59,980 |
07.07.25 21:56:30 | - | 60,000 |
07.07.25 21:55:46 | - | 60,040 |
07.07.25 21:55:37 | - | 60,060 |
07.07.25 21:55:31 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:55:20 | - | 60,060 |
07.07.25 21:55:06 | - | 60,040 |
07.07.25 21:54:45 | - | 60,020 |
07.07.25 21:54:40 | - | 59,940 |
07.07.25 21:54:36 | - | 60,060 |
07.07.25 21:54:30 | - | 60,000 |
07.07.25 21:54:20 | - | 60,000 |
07.07.25 21:54:15 | - | 59,920 |
07.07.25 21:53:51 | - | 60,040 |
07.07.25 21:53:27 | - | 60,000 |
07.07.25 21:53:16 | - | 60,040 |
07.07.25 21:53:08 | - | 60,000 |
07.07.25 21:52:57 | - | 60,060 |
07.07.25 21:52:41 | - | 60,060 |
07.07.25 21:52:32 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:52:22 | - | 60,040 |
07.07.25 21:52:12 | - | 60,100 |
07.07.25 21:50:47 | - | 60,060 |
07.07.25 21:50:16 | - | 60,020 |
07.07.25 21:49:54 | - | 60,080 |
07.07.25 21:49:46 | - | 60,060 |
07.07.25 21:48:51 | - | 60,000 |
07.07.25 21:48:17 | - | 59,920 |
07.07.25 21:48:10 | - | 59,960 |
07.07.25 21:47:40 | - | 60,000 |
07.07.25 21:47:24 | - | 60,060 |
07.07.25 21:45:15 | - | 60,020 |
07.07.25 21:45:06 | - | 59,980 |
07.07.25 21:45:00 | - | 59,940 |
07.07.25 21:44:31 | - | 59,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login