eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

07.05.25 17:18:26 RT

Bid: 33,380 EUR Size: 400 | Ask: 33,740 EUR Size: 400

33,380 EUR -18,35 % (-7,500)

Zeit	Vol. Stk.	Kurs
16:05:59	-	34,300
16:05:41	-	34,310
16:05:35	-	34,300
16:05:30	-	34,310
16:05:24	-	34,290
16:05:16	-	34,200
16:05:03	-	34,260
16:05:02	-	34,280
16:05:00	-	34,380
16:04:50	-	34,450
16:04:44	-	34,420
16:04:40	-	34,590
16:04:33	-	34,570
16:04:13	-	34,610
16:04:13	-	34,610

Zeit	Vol. Stk.	Kurs
16:04:01	-	34,600
16:03:50	-	34,560
16:03:38	-	34,630
16:03:30	-	34,590
16:03:23	-	34,610
16:03:18	-	34,560
16:03:10	-	34,600
16:03:06	-	34,500
16:03:04	-	34,450
16:03:01	-	34,440
16:02:58	-	34,420
16:02:58	-	34,420
16:02:55	-	34,420
16:02:55	-	34,420
16:02:55	-	34,420

Zeit	Vol. Stk.	Kurs
16:02:55	-	34,420
16:02:53	-	34,540
16:02:53	-	34,540
16:02:48	-	34,630
16:02:47	-	34,580
16:02:41	-	34,650
16:02:40	-	34,610
16:02:40	-	34,610
16:02:40	-	34,610
16:02:38	-	34,650
16:02:31	-	34,620
16:02:25	-	34,620
16:02:22	-	34,540
16:02:12	-	34,560
16:02:09	-	34,550

14
15
16
17
18
19
20
21
22