THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:24:57 | 15 | 165,800 |
31.05.24 08:13:21 | 6 | 165,850 |
31.05.24 08:06:51 | 12 | 165,800 |
31.05.24 08:00:40 | 5 | 165,750 |
31.05.24 08:00:06 | 49 | 165,650 |
30.05.24 21:56:39 | 32 | 165,200 |
30.05.24 21:56:14 | 32 | 165,200 |
30.05.24 21:55:27 | 20 | 165,800 |
30.05.24 21:52:53 | 32 | 165,550 |
30.05.24 21:52:09 | 20 | 165,600 |
30.05.24 21:49:43 | 15 | 165,500 |
30.05.24 21:49:06 | 10 | 165,450 |
30.05.24 21:48:23 | 10 | 165,600 |
30.05.24 21:44:05 | 32 | 165,100 |
30.05.24 21:39:11 | 10 | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:37:46 | 3 | 165,650 |
30.05.24 21:35:06 | 30 | 165,200 |
30.05.24 21:23:19 | 32 | 165,150 |
30.05.24 21:22:11 | 30 | 165,250 |
30.05.24 21:20:14 | 3 | 165,250 |
30.05.24 21:07:33 | 3 | 165,300 |
30.05.24 20:55:34 | 2 | 165,350 |
30.05.24 20:54:30 | 3 | 165,350 |
30.05.24 19:31:22 | 1 | 165,450 |
30.05.24 19:27:34 | 4 | 164,800 |
30.05.24 19:03:50 | 32 | 165,300 |
30.05.24 19:03:00 | 25 | 165,450 |
30.05.24 18:33:05 | 5 | 165,300 |
30.05.24 18:20:18 | 1 | 164,700 |
30.05.24 18:19:11 | 10 | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:46 | 7 | 165,200 |
30.05.24 18:11:28 | 32 | 165,100 |
30.05.24 18:09:45 | 32 | 165,050 |
30.05.24 18:01:18 | 15 | 165,600 |
30.05.24 18:00:54 | 1 | 165,600 |
30.05.24 18:00:14 | 32 | 165,450 |
30.05.24 17:59:57 | 2 | 165,950 |
30.05.24 17:59:40 | 19 | 165,500 |
30.05.24 17:54:12 | 4 | 165,600 |
30.05.24 17:54:10 | 68 | 165,600 |
30.05.24 17:53:30 | 32 | 164,550 |
30.05.24 17:51:02 | 20 | 164,600 |
30.05.24 17:28:47 | 91 | 164,700 |
30.05.24 17:25:50 | 6 | 164,850 |
30.05.24 17:20:08 | 4 | 164,800 |