THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:09:30 | 30 | 167,250 |
31.05.24 16:04:20 | 55 | 167,400 |
31.05.24 16:00:08 | 44 | 167,400 |
31.05.24 15:54:27 | 50 | 167,450 |
31.05.24 15:47:57 | 5 | 167,200 |
31.05.24 15:35:50 | 8 | 167,350 |
31.05.24 15:11:49 | 30 | 167,000 |
31.05.24 15:09:16 | 1 | 166,950 |
31.05.24 14:56:35 | 13 | 166,900 |
31.05.24 14:54:01 | 15 | 166,900 |
31.05.24 14:52:54 | 10 | 166,850 |
31.05.24 14:36:18 | 20 | 166,900 |
31.05.24 14:27:43 | 1 | 166,850 |
31.05.24 14:22:54 | 5 | 166,800 |
31.05.24 14:14:11 | 89 | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:01:27 | 20 | 166,500 |
31.05.24 13:48:21 | 50 | 166,850 |
31.05.24 13:46:42 | 31 | 166,850 |
31.05.24 13:46:39 | 89 | 166,850 |
31.05.24 13:44:31 | 20 | 166,950 |
31.05.24 13:42:43 | 1 | 166,800 |
31.05.24 13:18:43 | 8 | 166,500 |
31.05.24 13:13:13 | 1 | 166,400 |
31.05.24 13:12:27 | 25 | 166,400 |
31.05.24 13:10:37 | 45 | 166,250 |
31.05.24 13:00:01 | 11 | 166,200 |
31.05.24 12:46:03 | 15 | 166,000 |
31.05.24 12:29:30 | 1 | 165,950 |
31.05.24 12:14:28 | 5 | 165,750 |
31.05.24 12:11:26 | 90 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:11:00 | 5 | 166,000 |
31.05.24 12:07:05 | 5 | 166,050 |
31.05.24 12:03:25 | 10 | 166,150 |
31.05.24 12:01:49 | 3 | 166,000 |
31.05.24 12:01:46 | 1 | 166,100 |
31.05.24 11:54:08 | 220 | 166,000 |
31.05.24 11:54:03 | 90 | 166,000 |
31.05.24 11:53:53 | 90 | 165,950 |
31.05.24 11:39:14 | 4 | 166,100 |
31.05.24 11:38:02 | 15 | 166,050 |
31.05.24 11:29:46 | 1 | 165,700 |
31.05.24 11:26:33 | 8 | 165,500 |
31.05.24 11:26:11 | 50 | 165,550 |
31.05.24 11:19:15 | 30 | 165,850 |
31.05.24 11:15:51 | 8 | 165,950 |