THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:36:56 | 15 | 152,100 |
14.06.24 14:33:29 | 35 | 152,100 |
14.06.24 14:26:23 | 15 | 151,900 |
14.06.24 14:20:12 | 1 | 151,900 |
14.06.24 14:19:40 | 3 | 151,650 |
14.06.24 14:18:03 | 1 | 151,700 |
14.06.24 14:17:50 | 1 | 151,750 |
14.06.24 14:16:38 | 20 | 151,700 |
14.06.24 14:16:10 | 1 | 151,550 |
14.06.24 14:12:25 | 1 | 151,600 |
14.06.24 14:08:54 | 10 | 151,150 |
14.06.24 14:04:30 | 18 | 151,150 |
14.06.24 13:57:56 | 15 | 151,450 |
14.06.24 13:51:30 | 32 | 151,850 |
14.06.24 13:42:56 | 3 | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:42:29 | 1 | 152,000 |
14.06.24 13:33:36 | 21 | 152,200 |
14.06.24 13:33:29 | 10 | 152,150 |
14.06.24 13:31:35 | 21 | 151,950 |
14.06.24 13:27:19 | 10 | 151,950 |
14.06.24 13:20:34 | 1 | 151,550 |
14.06.24 13:18:46 | 3 | 151,550 |
14.06.24 13:11:59 | 30 | 151,500 |
14.06.24 13:08:10 | 19 | 151,550 |
14.06.24 13:03:57 | 35 | 151,500 |
14.06.24 13:02:38 | 15 | 151,750 |
14.06.24 13:01:49 | 10 | 151,550 |
14.06.24 13:01:35 | 2 | 151,650 |
14.06.24 12:56:23 | 25 | 151,700 |
14.06.24 12:55:36 | 28 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:50:27 | 1 | 152,300 |
14.06.24 12:47:13 | 64 | 152,250 |
14.06.24 12:46:26 | 40 | 152,550 |
14.06.24 12:44:38 | 15 | 153,000 |
14.06.24 12:42:14 | 60 | 152,800 |
14.06.24 12:40:12 | 5 | 152,800 |
14.06.24 12:32:06 | 6 | 151,700 |
14.06.24 12:31:40 | 502 | 151,500 |
14.06.24 12:31:12 | 98 | 151,450 |
14.06.24 12:30:26 | 50 | 151,450 |
14.06.24 12:29:46 | 50 | 151,100 |
14.06.24 12:29:04 | 25 | 151,200 |
14.06.24 12:28:59 | 99 | 151,300 |
14.06.24 12:28:29 | 7 | 151,500 |
14.06.24 12:26:22 | 25 | 151,650 |