THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:54 | 32 | 167,700 |
31.05.24 21:55:40 | 7 | 168,300 |
31.05.24 21:48:28 | 32 | 167,600 |
31.05.24 21:48:03 | 2 | 168,200 |
31.05.24 21:47:01 | 32 | 167,550 |
31.05.24 21:32:25 | 5 | 167,850 |
31.05.24 21:26:01 | 12 | 168,000 |
31.05.24 21:25:47 | 3 | 168,000 |
31.05.24 21:06:39 | 20 | 167,750 |
31.05.24 21:04:56 | 32 | 167,450 |
31.05.24 21:04:41 | 32 | 167,650 |
31.05.24 21:01:21 | 32 | 167,850 |
31.05.24 20:47:15 | 20 | 168,350 |
31.05.24 20:46:19 | 2 | 168,350 |
31.05.24 20:39:27 | 6 | 168,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:38:23 | 38 | 167,950 |
31.05.24 20:37:59 | 32 | 168,000 |
31.05.24 20:36:33 | 32 | 168,000 |
31.05.24 20:34:45 | 32 | 167,850 |
31.05.24 20:16:34 | 12 | 167,950 |
31.05.24 20:16:22 | 32 | 167,750 |
31.05.24 20:15:49 | 3 | 167,100 |
31.05.24 20:15:19 | 1 | 167,700 |
31.05.24 19:32:00 | 14 | 167,650 |
31.05.24 19:23:22 | 1 | 167,550 |
31.05.24 19:03:49 | 12 | 167,400 |
31.05.24 18:50:06 | 1 | 167,300 |
31.05.24 18:29:40 | 15 | 167,250 |
31.05.24 18:26:19 | 3 | 166,650 |
31.05.24 18:25:47 | 1 | 167,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:15 | 13 | 167,300 |
31.05.24 17:39:04 | 13 | 166,950 |
31.05.24 17:35:25 | 10 | 167,000 |
31.05.24 17:27:05 | 16 | 167,100 |
31.05.24 17:07:10 | 1 | 167,150 |
31.05.24 16:50:39 | 29 | 167,250 |
31.05.24 16:36:42 | 89 | 167,100 |
31.05.24 16:35:28 | 89 | 167,050 |
31.05.24 16:34:03 | 89 | 167,050 |
31.05.24 16:33:52 | 9 | 167,050 |
31.05.24 16:31:49 | 22 | 167,050 |
31.05.24 16:31:48 | 89 | 167,050 |
31.05.24 16:31:39 | 89 | 167,050 |
31.05.24 16:15:43 | 25 | 167,450 |
31.05.24 16:09:47 | 20 | 167,250 |