HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:56 | 16 | 62,800 |
12.05.25 08:00:19 | 1 | 62,500 |
12.05.25 07:30:24 | 100 | 62,050 |
09.05.25 21:53:24 | 50 | 62,000 |
09.05.25 21:53:24 | 50 | 62,050 |
09.05.25 21:53:13 | 50 | 62,050 |
09.05.25 21:31:54 | 28 | 61,800 |
09.05.25 21:05:17 | 85 | 62,050 |
09.05.25 21:00:49 | 10 | 62,450 |
09.05.25 20:48:59 | 50 | 62,450 |
09.05.25 20:41:08 | 16 | 62,450 |
09.05.25 20:20:37 | 85 | 62,000 |
09.05.25 19:54:55 | 80 | 62,450 |
09.05.25 19:51:31 | 9 | 62,450 |
09.05.25 19:47:56 | 20 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:47:48 | 80 | 62,300 |
09.05.25 19:20:37 | 1 | 62,350 |
09.05.25 19:04:19 | 85 | 61,950 |
09.05.25 18:28:50 | 150 | 62,300 |
09.05.25 18:17:01 | 10 | 61,850 |
09.05.25 18:15:19 | 45 | 62,300 |
09.05.25 18:10:07 | 17 | 61,850 |
09.05.25 17:44:29 | 85 | 62,250 |
09.05.25 17:43:13 | 4 | 61,800 |
09.05.25 16:51:19 | 165 | 61,800 |
09.05.25 16:48:19 | 165 | 61,850 |
09.05.25 16:44:16 | 165 | 61,800 |
09.05.25 16:41:16 | 165 | 61,800 |
09.05.25 16:40:55 | 325 | 61,750 |
09.05.25 16:37:45 | 150 | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:25 | 150 | 61,700 |
09.05.25 16:28:11 | 165 | 61,700 |
09.05.25 16:26:08 | 165 | 61,700 |
09.05.25 16:24:14 | 165 | 61,700 |
09.05.25 16:20:55 | 165 | 61,700 |
09.05.25 16:17:54 | 165 | 61,650 |
09.05.25 16:17:40 | 165 | 61,650 |
09.05.25 16:14:54 | 165 | 61,650 |
09.05.25 16:14:50 | 4,88 Tsd. | 61,600 |
09.05.25 16:14:35 | 205 | 61,600 |
09.05.25 16:12:36 | 160 | 61,650 |
09.05.25 16:07:01 | 25 | 61,650 |
09.05.25 16:01:21 | 150 | 61,650 |
09.05.25 15:59:30 | 165 | 61,650 |
09.05.25 15:56:31 | 165 | 61,650 |