HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:07:01 | 25 | 61,650 |
09.05.25 16:01:21 | 150 | 61,650 |
09.05.25 15:59:30 | 165 | 61,650 |
09.05.25 15:56:31 | 165 | 61,650 |
09.05.25 15:56:21 | 1,00 Tsd. | 61,700 |
09.05.25 15:55:48 | 125 | 61,700 |
09.05.25 15:55:47 | 125 | 61,700 |
09.05.25 15:54:44 | 150 | 61,650 |
09.05.25 15:53:51 | 165 | 61,700 |
09.05.25 14:35:30 | 90 | 61,850 |
09.05.25 14:24:18 | 150 | 61,950 |
09.05.25 13:29:58 | 165 | 61,700 |
09.05.25 13:21:31 | 23 | 61,650 |
09.05.25 13:12:48 | 20 | 61,700 |
09.05.25 12:48:04 | 135 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:47:52 | 165 | 61,700 |
09.05.25 12:29:44 | 60 | 61,850 |
09.05.25 12:16:36 | 20 | 61,900 |
09.05.25 12:03:27 | 20 | 61,750 |
09.05.25 11:52:08 | 15 | 61,750 |
09.05.25 11:48:40 | 20 | 61,800 |
09.05.25 11:46:57 | 38 | 61,750 |
09.05.25 10:57:39 | 5 | 61,600 |
09.05.25 10:55:36 | 165 | 61,650 |
09.05.25 10:30:15 | 10 | 61,700 |
09.05.25 10:01:14 | 20 | 61,550 |
09.05.25 10:00:06 | 80 | 61,550 |
09.05.25 09:37:47 | 125 | 61,450 |
09.05.25 09:34:39 | 50 | 61,600 |
09.05.25 09:31:25 | 5 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:14:06 | 17 | 61,250 |
09.05.25 09:11:25 | 85 | 61,200 |
09.05.25 09:11:21 | 335 | 61,200 |
09.05.25 09:10:58 | 165 | 61,150 |
09.05.25 09:06:28 | 30 | 60,900 |
09.05.25 09:06:27 | 20 | 61,000 |
09.05.25 09:05:10 | 85 | 60,900 |
09.05.25 09:03:37 | 50 | 60,900 |
09.05.25 09:03:32 | 319 | 60,950 |
09.05.25 09:01:31 | 130 | 61,000 |
09.05.25 08:58:03 | 42 | 61,900 |
09.05.25 08:29:16 | 50 | 62,150 |
09.05.25 07:57:59 | 8 | 62,150 |
09.05.25 07:30:12 | 10 | 62,150 |
08.05.25 21:55:09 | 50 | 62,000 |