HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:21 | 10 | 63,550 |
12.05.25 15:09:37 | 90 | 63,550 |
12.05.25 15:09:26 | 160 | 63,550 |
12.05.25 14:33:09 | 160 | 63,500 |
12.05.25 14:06:33 | 50 | 63,450 |
12.05.25 13:56:59 | 20 | 63,450 |
12.05.25 13:32:16 | 80 | 63,400 |
12.05.25 12:59:49 | 40 | 63,450 |
12.05.25 12:33:11 | 17 | 63,400 |
12.05.25 12:33:10 | 6 | 63,400 |
12.05.25 12:32:40 | 40 | 63,400 |
12.05.25 12:32:30 | 160 | 63,400 |
12.05.25 12:27:10 | 10 | 63,550 |
12.05.25 12:15:20 | 45 | 63,450 |
12.05.25 12:10:16 | 25 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:05:25 | 33 | 63,550 |
12.05.25 11:58:29 | 8 | 63,450 |
12.05.25 11:39:19 | 9 | 63,550 |
12.05.25 11:36:54 | 80 | 63,500 |
12.05.25 11:29:58 | 160 | 63,500 |
12.05.25 11:29:03 | 160 | 63,550 |
12.05.25 11:28:19 | 8 | 63,450 |
12.05.25 11:21:02 | 11 | 63,500 |
12.05.25 11:21:02 | 160 | 63,500 |
12.05.25 11:20:45 | 160 | 63,500 |
12.05.25 11:19:32 | 644 | 63,500 |
12.05.25 11:18:57 | 160 | 63,500 |
12.05.25 11:03:12 | 7 | 63,450 |
12.05.25 10:45:18 | 48 | 63,350 |
12.05.25 10:31:38 | 95 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:21:31 | 75 | 63,300 |
12.05.25 10:19:01 | 100 | 63,450 |
12.05.25 10:14:32 | 8 | 63,700 |
12.05.25 10:11:31 | 33 | 63,600 |
12.05.25 10:07:55 | 39 | 63,600 |
12.05.25 09:56:22 | 145 | 63,400 |
12.05.25 09:55:16 | 40 | 63,350 |
12.05.25 09:41:48 | 1 | 63,350 |
12.05.25 09:40:49 | 18 | 63,450 |
12.05.25 09:39:21 | 148 | 63,300 |
12.05.25 09:38:51 | 80 | 63,250 |
12.05.25 09:37:55 | 3 | 63,250 |
12.05.25 09:35:34 | 25 | 63,200 |
12.05.25 09:25:36 | 120 | 63,200 |
12.05.25 09:25:12 | 160 | 63,200 |