HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:10:07 | 10 | 64,000 |
13.05.25 09:10:00 | 25 | 64,000 |
13.05.25 09:01:58 | 90 | 63,750 |
13.05.25 09:01:53 | 110 | 63,750 |
13.05.25 08:23:03 | 20 | 64,100 |
13.05.25 08:16:48 | 80 | 63,900 |
13.05.25 08:09:19 | 55 | 63,900 |
13.05.25 08:09:10 | 80 | 63,900 |
13.05.25 08:01:41 | 400 | 63,750 |
13.05.25 08:01:28 | 80 | 63,700 |
13.05.25 07:30:03 | 50 | 63,700 |
12.05.25 21:57:26 | 80 | 63,700 |
12.05.25 21:06:02 | 100 | 63,700 |
12.05.25 21:01:55 | 15 | 63,700 |
12.05.25 20:49:08 | 100 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:29:06 | 80 | 63,700 |
12.05.25 19:45:37 | 38 | 63,500 |
12.05.25 19:07:23 | 80 | 63,700 |
12.05.25 18:34:16 | 15 | 63,700 |
12.05.25 18:17:33 | 80 | 63,700 |
12.05.25 18:04:10 | 30 | 63,350 |
12.05.25 17:40:20 | 40 | 63,400 |
12.05.25 16:44:05 | 25 | 63,650 |
12.05.25 16:44:01 | 80 | 63,550 |
12.05.25 16:06:25 | 32 | 63,500 |
12.05.25 15:52:30 | 80 | 63,550 |
12.05.25 15:52:28 | 40 | 63,500 |
12.05.25 15:52:14 | 160 | 63,500 |
12.05.25 15:46:15 | 1 | 63,600 |
12.05.25 15:39:30 | 140 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:39:19 | 160 | 63,500 |
12.05.25 15:36:46 | 1 | 63,550 |
12.05.25 15:35:26 | 80 | 63,600 |
12.05.25 15:32:55 | 90 | 63,550 |
12.05.25 15:30:27 | 81 | 63,500 |
12.05.25 15:29:58 | 160 | 63,550 |
12.05.25 15:19:57 | 2 | 63,400 |
12.05.25 15:16:49 | 3 | 63,500 |
12.05.25 15:16:35 | 50 | 63,400 |
12.05.25 15:12:50 | 30 | 63,600 |
12.05.25 15:10:54 | 80 | 63,550 |
12.05.25 15:10:21 | 10 | 63,550 |
12.05.25 15:09:37 | 90 | 63,550 |
12.05.25 15:09:26 | 160 | 63,550 |
12.05.25 14:33:09 | 160 | 63,500 |