MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:30:45 | - | 12,280 |
05.05.25 16:30:43 | - | 12,270 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:42 | - | 12,280 |
05.05.25 16:30:39 | - | 12,270 |
05.05.25 16:30:37 | - | 12,280 |
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:28:17 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:28:17 | - | 12,270 |
05.05.25 16:26:43 | - | 12,250 |
05.05.25 16:26:23 | - | 12,240 |
05.05.25 16:26:23 | - | 12,240 |
05.05.25 16:26:23 | - | 12,240 |
05.05.25 16:26:16 | - | 12,250 |
05.05.25 16:25:16 | - | 12,240 |
05.05.25 16:25:16 | - | 12,240 |
05.05.25 16:25:16 | - | 12,260 |
05.05.25 16:25:13 | - | 12,260 |
05.05.25 16:24:24 | - | 12,210 |
05.05.25 16:24:13 | - | 12,200 |
05.05.25 16:24:13 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:24:13 | - | 12,200 |
05.05.25 16:24:07 | - | 12,180 |
05.05.25 16:24:05 | - | 12,270 |
05.05.25 16:23:27 | - | 12,260 |
05.05.25 16:23:20 | - | 12,250 |
05.05.25 16:23:13 | - | 12,260 |
05.05.25 16:23:07 | - | 12,250 |
05.05.25 16:22:36 | - | 12,260 |
05.05.25 16:21:29 | - | 12,250 |
05.05.25 16:21:20 | - | 12,260 |
05.05.25 16:21:20 | - | 12,260 |
05.05.25 16:21:13 | - | 12,250 |
05.05.25 16:20:58 | - | 12,260 |
05.05.25 16:20:38 | - | 12,250 |
05.05.25 16:20:23 | - | 12,260 |