MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:03 | 350 | 16,520 |
17:56:50 | 60 | 16,350 |
17:19:24 | 2 | 16,330 |
15:31:18 | 20 | 16,210 |
12:55:55 | 90 | 16,590 |
12:36:55 | 390 | 16,290 |
12:36:45 | 400 | 16,280 |
11:47:47 | 300 | 16,260 |
10:48:11 | 20 | 16,290 |
23.06.25 20:19:36 | 75 | 16,050 |
23.06.25 20:17:30 | 65 | 16,000 |
23.06.25 15:42:35 | 300 | 15,180 |
23.06.25 09:31:13 | 3 | 15,240 |
20.06.25 14:24:31 | 40 | 15,000 |
20.06.25 12:06:12 | 49 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:38:29 | 150 | 15,210 |
17.06.25 15:02:13 | 67 | 14,980 |
17.06.25 14:50:57 | 10 | 14,990 |
17.06.25 11:48:08 | 1 | 15,260 |
17.06.25 10:55:47 | 3 | 15,260 |
16.06.25 20:25:31 | 2,12 Tsd. | 15,170 |
16.06.25 20:25:20 | 400 | 15,170 |
16.06.25 14:59:11 | 46 | 14,850 |
13.06.25 14:54:29 | 10 | 14,700 |
13.06.25 10:59:48 | 26 | 14,650 |
12.06.25 17:13:28 | 30 | 15,000 |
11.06.25 14:05:32 | 37 | 14,710 |
11.06.25 11:12:51 | 272 | 14,710 |
11.06.25 10:37:10 | 50 | 14,560 |
11.06.25 10:36:56 | 500 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:58 | 150 | 14,860 |
10.06.25 15:55:59 | 210 | 15,100 |
10.06.25 15:46:28 | 100 | 15,000 |
10.06.25 15:33:56 | 20 | 14,900 |
10.06.25 15:07:30 | 1,00 Tsd. | 14,650 |
10.06.25 09:31:16 | 1 | 14,740 |
09.06.25 16:45:09 | 350 | 14,640 |
09.06.25 16:43:58 | 350 | 14,640 |
09.06.25 16:32:36 | 260 | 14,640 |
09.06.25 16:22:03 | 400 | 14,640 |
09.06.25 16:11:22 | 33 | 14,500 |
09.06.25 16:09:39 | 40 | 14,400 |
09.06.25 15:38:34 | 76 | 14,100 |
09.06.25 15:23:09 | 421 | 14,100 |
09.06.25 14:01:27 | 439 | 14,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login