MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:03:41 | 25 | 12,470 |
| 30.05.25 12:43:47 | 8 | 12,470 |
| 30.05.25 10:28:16 | 10 | 12,700 |
| 30.05.25 10:28:13 | 600 | 12,700 |
| 30.05.25 10:28:03 | 180 | 12,400 |
| 30.05.25 08:59:51 | 485 | 12,380 |
| 29.05.25 15:31:31 | 1 | 12,400 |
| 29.05.25 15:00:14 | 9 | 12,410 |
| 29.05.25 12:19:54 | 20 | 12,540 |
| 28.05.25 14:31:31 | 522 | 12,800 |
| 28.05.25 14:31:16 | 478 | 12,770 |
| 28.05.25 11:44:45 | 15 | 12,710 |
| 28.05.25 11:40:51 | 10 | 12,520 |
| 28.05.25 10:49:42 | 453 | 12,610 |
| 28.05.25 08:00:52 | 800 | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:48:06 | 100 | 12,610 |
| 27.05.25 21:49:24 | 250 | 12,400 |
| 27.05.25 19:07:44 | 7 | 12,360 |
| 27.05.25 17:46:15 | 472 | 12,190 |
| 27.05.25 17:19:06 | 250 | 12,260 |
| 27.05.25 16:40:44 | 1 | 12,070 |
| 27.05.25 14:58:55 | 70 | 12,100 |
| 27.05.25 14:08:13 | 122 | 12,110 |
| 27.05.25 11:01:19 | 500 | 12,140 |
| 27.05.25 10:08:45 | 25 | 12,180 |
| 27.05.25 07:30:10 | 75 | 12,190 |
| 26.05.25 20:53:12 | 7 | 12,210 |
| 26.05.25 19:59:50 | 35 | 12,100 |
| 26.05.25 19:59:26 | 500 | 12,070 |
| 26.05.25 10:03:54 | 1 | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:00:55 | 50 | 12,000 |
| 26.05.25 07:42:12 | 5 | 12,000 |
| 26.05.25 07:30:22 | 41 | 12,020 |
| 23.05.25 20:17:59 | 100 | 11,920 |
| 23.05.25 15:57:37 | 41 | 11,920 |
| 23.05.25 14:03:10 | 100 | 11,700 |
| 23.05.25 14:03:10 | 35 | 11,720 |
| 23.05.25 12:43:48 | 40 | 11,780 |
| 23.05.25 12:33:32 | 102 | 11,780 |
| 23.05.25 12:09:54 | 1 | 11,780 |
| 23.05.25 10:26:03 | 596 | 11,600 |
| 23.05.25 10:25:30 | 857 | 11,620 |
| 23.05.25 10:24:50 | 518 | 11,620 |
| 23.05.25 10:22:55 | 29 | 11,700 |
| 23.05.25 10:01:01 | 1 | 11,620 |