MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:43:04 | 5 | 15,200 |
14.06.24 16:02:52 | 100 | 15,390 |
14.06.24 15:41:01 | 20 | 15,500 |
13.06.24 18:55:22 | 3 | 15,460 |
13.06.24 12:00:51 | 161 | 15,700 |
13.06.24 08:01:02 | 3 | 15,720 |
12.06.24 16:39:23 | 80 | 15,735 |
12.06.24 16:05:33 | 2 | 15,965 |
11.06.24 19:51:12 | 75 | 15,710 |
11.06.24 14:56:53 | 11 | 15,490 |
11.06.24 13:16:16 | 148 | 15,275 |
11.06.24 12:47:59 | 1 | 15,575 |
11.06.24 12:19:58 | 65 | 15,255 |
10.06.24 19:10:53 | 20 | 15,665 |
10.06.24 16:53:31 | 150 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:22:03 | 8 | 15,630 |
10.06.24 15:59:02 | 21 | 15,550 |
10.06.24 15:30:53 | 200 | 15,465 |
07.06.24 16:07:20 | 5 | 15,085 |
07.06.24 15:43:51 | 75 | 15,000 |
06.06.24 12:40:15 | 16 | 15,960 |
06.06.24 12:19:05 | 5 | 15,965 |
04.06.24 16:19:56 | 100 | 15,835 |
31.05.24 20:18:24 | 66 | 15,600 |
31.05.24 12:31:52 | 70 | 15,510 |
30.05.24 19:43:16 | 22 | 15,305 |
30.05.24 17:43:44 | 150 | 15,245 |
30.05.24 16:30:08 | 1,82 Tsd. | 15,290 |
30.05.24 16:30:04 | 400 | 15,290 |
29.05.24 21:04:20 | 13 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:48:36 | 5 | 15,170 |
28.05.24 19:24:30 | 60 | 15,000 |
28.05.24 19:09:48 | 100 | 15,005 |
28.05.24 16:11:16 | 100 | 15,300 |
28.05.24 09:30:22 | 1 | 15,305 |
27.05.24 09:27:08 | 50 | 15,595 |
24.05.24 12:44:58 | 10 | 15,520 |
24.05.24 10:35:52 | 10 | 15,300 |
23.05.24 19:05:41 | 200 | 15,430 |
23.05.24 16:13:37 | 66 | 15,390 |
22.05.24 19:29:13 | 5 | 15,505 |
21.05.24 21:51:58 | 900 | 15,585 |
21.05.24 17:07:40 | 132 | 15,535 |
20.05.24 12:24:39 | 196 | 15,235 |
17.05.24 19:58:35 | 35 | 15,550 |