MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:03:09 | 0 | 15,2750 |
13.06.24 12:35:01 | 60 | 15,9000 |
13.06.24 09:06:06 | 0 | 15,7400 |
12.06.24 09:05:16 | 0 | 15,6950 |
11.06.24 09:04:00 | 0 | 15,2900 |
10.06.24 09:04:33 | 0 | 15,2850 |
07.06.24 08:38:31 | 13 | 14,7800 |
07.06.24 08:37:58 | 0 | 14,7800 |
06.06.24 08:17:40 | 0 | 15,6450 |
05.06.24 08:46:58 | 0 | 15,6650 |
04.06.24 08:25:02 | 0 | 15,6800 |
03.06.24 08:03:54 | 31 | 15,4150 |
31.05.24 09:03:52 | 0 | 15,2400 |
30.05.24 08:12:23 | 0 | 15,2500 |
29.05.24 09:04:07 | 0 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:03:49 | 0 | 15,3050 |
27.05.24 09:07:27 | 0 | 15,3300 |
24.05.24 09:08:15 | 0 | 15,1550 |
23.05.24 09:05:22 | 0 | 15,2800 |
22.05.24 09:03:38 | 0 | 15,4200 |
21.05.24 09:04:25 | 0 | 15,4000 |
20.05.24 08:20:41 | 0 | 15,3350 |
17.05.24 08:32:00 | 22 | 15,2750 |
17.05.24 08:13:41 | 0 | 15,2750 |
16.05.24 08:13:29 | 0 | 15,3400 |
Keine Daten verfügbar