Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:13 | 100 | 15,0750 |
| 18:55:13 | 100 | 15,0750 |
| 18:55:13 | 100 | 15,0800 |
| 18:54:58 | 100 | 15,0700 |
| 18:54:58 | 100 | 15,0700 |
| 18:54:57 | 100 | 15,0600 |
| 18:54:57 | 100 | 15,0600 |
| 18:54:57 | 100 | 15,0600 |
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 300 | 15,0500 |
| 18:51:08 | 100 | 15,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:08 | 100 | 15,0500 |
| 18:51:08 | 300 | 15,0400 |
| 18:51:08 | 100 | 15,0400 |
| 18:51:08 | 300 | 15,0400 |
| 18:51:08 | 100 | 15,0400 |
| 18:51:08 | 150 | 15,0400 |
| 18:51:08 | 100 | 15,0400 |
| 18:51:08 | 100 | 15,0400 |
| 18:50:07 | 100 | 15,0300 |
| 18:47:59 | 100 | 15,0400 |
| 18:46:29 | 100 | 15,0300 |
| 18:46:29 | 200 | 15,0200 |
| 18:46:29 | 100 | 15,0300 |
| 18:46:29 | 100 | 15,0300 |
| 18:46:29 | 109 | 15,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:24 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0200 |
| 18:42:44 | 100 | 15,0100 |
| 18:42:44 | 100 | 15,0100 |
| 18:42:44 | 100 | 15,0100 |
| 18:42:44 | 100 | 15,0100 |
| 18:38:12 | 100 | 15,0300 |
| 18:38:12 | 100 | 15,0500 |
| 18:38:12 | 100 | 15,0500 |
| 18:38:12 | 200 | 15,0500 |
| 18:38:12 | 100 | 15,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login