Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:19 | 100 | 16,4600 |
| 19:45:19 | 100 | 16,4300 |
| 19:45:19 | 100 | 16,4300 |
| 19:45:19 | 300 | 16,4300 |
| 19:45:18 | 5,00 Tsd. | 16,4500 |
| 19:44:37 | 400 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 495 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 100 | 16,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:37 | 100 | 16,4400 |
| 19:44:37 | 200 | 16,4400 |
| 19:42:38 | 100 | 16,4500 |
| 19:41:55 | 200 | 16,4650 |
| 19:41:26 | 100 | 16,4600 |
| 19:41:26 | 100 | 16,4600 |
| 19:36:24 | 100 | 16,4700 |
| 19:35:37 | 100 | 16,4700 |
| 19:33:09 | 359 | 16,4750 |
| 19:32:06 | 100 | 16,4600 |
| 19:29:30 | 100 | 16,4700 |
| 19:29:29 | 100 | 16,4700 |
| 19:27:00 | 100 | 16,4700 |
| 19:27:00 | 200 | 16,4900 |
| 19:27:00 | 200 | 16,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:44 | 100 | 16,4800 |
| 19:26:44 | 100 | 16,4800 |
| 19:26:44 | 200 | 16,4800 |
| 19:26:39 | 100 | 16,4650 |
| 19:26:34 | 100 | 16,4650 |
| 19:26:31 | 120 | 16,4600 |
| 19:26:31 | 165 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:26:31 | 120 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:26:31 | 100 | 16,4600 |
| 19:23:54 | 100 | 16,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login