Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:02 | 37,56 Tsd. | 15,2000 |
| 15.12.25 21:59:59 | 100 | 15,2000 |
| 15.12.25 21:59:51 | 167 | 15,2030 |
| 15.12.25 21:59:51 | 128 | 15,2000 |
| 15.12.25 21:59:50 | 100 | 15,2100 |
| 15.12.25 21:59:50 | 100 | 15,2100 |
| 15.12.25 21:59:50 | 100 | 15,2000 |
| 15.12.25 21:59:50 | 100 | 15,2100 |
| 15.12.25 21:59:50 | 300 | 15,2100 |
| 15.12.25 21:59:50 | 800 | 15,2100 |
| 15.12.25 21:59:50 | 700 | 15,2100 |
| 15.12.25 21:59:50 | 100 | 15,2000 |
| 15.12.25 21:59:50 | 100 | 15,2000 |
| 15.12.25 21:59:48 | 100 | 15,1900 |
| 15.12.25 21:59:45 | 179 | 15,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:37 | 100 | 15,2100 |
| 15.12.25 21:59:32 | 400 | 15,2000 |
| 15.12.25 21:59:32 | 100 | 15,2000 |
| 15.12.25 21:59:32 | 100 | 15,2000 |
| 15.12.25 21:59:32 | 200 | 15,2000 |
| 15.12.25 21:59:32 | 100 | 15,1950 |
| 15.12.25 21:59:31 | 100 | 15,1950 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 100 | 15,1900 |
| 15.12.25 21:59:31 | 100 | 15,1900 |
| 15.12.25 21:59:31 | 100 | 15,1950 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 168 | 15,2000 |
| 15.12.25 21:59:31 | 275 | 15,2000 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 100 | 15,2000 |
| 15.12.25 21:59:31 | 225 | 15,2000 |
| 15.12.25 21:59:30 | 100 | 15,2000 |
| 15.12.25 21:59:30 | 100 | 15,2050 |
| 15.12.25 21:59:30 | 200 | 15,2050 |
| 15.12.25 21:59:21 | 100 | 15,2000 |
| 15.12.25 21:59:21 | 100 | 15,2000 |
| 15.12.25 21:59:21 | 100 | 15,2000 |
| 15.12.25 21:59:21 | 100 | 15,2000 |
| 15.12.25 21:59:21 | 100 | 15,2100 |
| 15.12.25 21:59:21 | 100 | 15,2000 |
| 15.12.25 21:59:19 | 129 | 15,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login