MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:15 | 0 | 15,255 |
30.05.24 08:11:31 | 0 | 15,160 |
29.05.24 08:04:27 | 0 | 15,070 |
28.05.24 08:09:25 | 0 | 15,430 |
28.05.24 08:09:24 | 0 | 15,430 |
27.05.24 08:02:19 | 0 | 15,430 |
24.05.24 08:09:26 | 0 | 15,430 |
23.05.24 08:18:06 | 0 | 15,430 |
22.05.24 08:01:44 | 0 | 15,430 |
21.05.24 08:02:25 | 0 | 15,375 |
20.05.24 08:02:49 | 0 | 15,345 |
17.05.24 08:06:43 | 0 | 15,345 |
16.05.24 08:03:16 | 0 | 15,345 |
15.05.24 08:14:22 | 0 | 14,765 |
14.05.24 08:04:13 | 0 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:03:28 | 0 | 14,540 |
10.05.24 08:03:09 | 0 | 14,540 |
09.05.24 08:03:46 | 0 | 14,540 |
08.05.24 08:05:57 | 0 | 14,630 |
07.05.24 08:11:25 | 0 | 14,550 |
06.05.24 08:11:35 | 0 | 14,550 |
03.05.24 08:05:42 | 0 | 14,965 |
02.05.24 08:04:49 | 0 | 15,090 |
Keine Daten verfügbar