MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:33:23 | 25 | 12,460 |
30.05.25 08:00:47 | 0 | 12,380 |
29.05.25 08:02:07 | 0 | 12,600 |
28.05.25 08:02:57 | 0 | 12,600 |
28.05.25 08:02:56 | 0 | 12,600 |
27.05.25 08:01:56 | 0 | 11,980 |
26.05.25 08:00:25 | 0 | 11,790 |
23.05.25 12:46:38 | 2 | 11,790 |
23.05.25 08:00:13 | 0 | 11,720 |
22.05.25 08:31:14 | 0 | 11,720 |
21.05.25 17:18:08 | 160 | 12,770 |
21.05.25 08:02:27 | 0 | 12,720 |
20.05.25 21:38:08 | 45 | 12,720 |
20.05.25 08:00:15 | 0 | 12,530 |
19.05.25 08:00:11 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:48 | 0 | 12,490 |
16.05.25 08:00:09 | 0 | 12,490 |
15.05.25 08:01:15 | 0 | 12,930 |
14.05.25 08:00:10 | 0 | 12,990 |
13.05.25 08:00:55 | 0 | 12,990 |
12.05.25 08:03:45 | 0 | 12,770 |
09.05.25 08:04:54 | 0 | 12,740 |
08.05.25 08:01:06 | 0 | 12,730 |
07.05.25 08:13:19 | 0 | 12,370 |
06.05.25 08:00:11 | 0 | 12,330 |
05.05.25 08:03:50 | 0 | 12,330 |
02.05.25 08:01:35 | 0 | 12,300 |
Keine Daten verfügbar