MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:09 | - | 18,830 |
| 15:30:03 | - | 18,810 |
| 15:30:03 | - | 18,940 |
| 15:27:53 | - | 18,940 |
| 15:27:39 | - | 18,840 |
| 15:25:33 | - | 18,850 |
| 15:25:08 | - | 18,860 |
| 15:22:07 | - | 18,860 |
| 15:20:49 | - | 18,870 |
| 15:19:51 | - | 18,860 |
| 15:18:40 | - | 18,850 |
| 15:15:40 | - | 18,850 |
| 15:15:09 | - | 18,860 |
| 15:12:08 | - | 18,860 |
| 15:09:08 | - | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:07 | - | 18,860 |
| 15:04:15 | - | 18,870 |
| 15:01:14 | - | 18,870 |
| 14:59:39 | - | 18,880 |
| 14:56:38 | - | 18,880 |
| 14:53:38 | - | 18,880 |
| 14:52:53 | - | 18,870 |
| 14:50:14 | - | 18,880 |
| 14:49:14 | - | 18,890 |
| 14:47:13 | - | 18,880 |
| 14:45:41 | - | 18,890 |
| 14:42:41 | - | 18,890 |
| 14:42:35 | - | 18,900 |
| 14:41:19 | - | 18,890 |
| 14:40:07 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:02 | - | 18,890 |
| 14:39:58 | - | 18,900 |
| 14:38:24 | - | 18,900 |
| 14:37:58 | - | 18,890 |
| 14:34:58 | - | 18,890 |
| 14:34:56 | - | 18,960 |
| 14:34:06 | - | 18,890 |
| 14:34:03 | - | 18,930 |
| 14:33:51 | - | 18,890 |
| 14:33:24 | - | 18,900 |
| 14:30:23 | - | 18,900 |
| 14:27:43 | - | 18,890 |
| 14:27:11 | - | 18,880 |
| 14:26:12 | - | 18,890 |
| 14:23:11 | - | 18,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login