MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:47 | - | 20,080 |
| 17:46:31 | - | 20,080 |
| 17:44:44 | - | 20,060 |
| 17:44:01 | - | 20,080 |
| 17:43:03 | - | 20,060 |
| 17:41:26 | - | 20,080 |
| 17:41:01 | - | 20,100 |
| 17:39:59 | - | 20,080 |
| 17:37:08 | - | 20,100 |
| 17:37:07 | - | 20,120 |
| 17:35:48 | - | 20,140 |
| 17:35:45 | - | 20,140 |
| 17:35:27 | - | 20,120 |
| 17:35:23 | - | 20,120 |
| 17:34:32 | - | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:15 | - | 20,120 |
| 17:30:15 | - | 20,120 |
| 17:29:59 | - | 20,100 |
| 17:29:29 | - | 20,120 |
| 17:27:20 | - | 20,100 |
| 17:27:18 | - | 20,120 |
| 17:27:17 | - | 20,100 |
| 17:27:16 | - | 20,080 |
| 17:26:49 | - | 20,080 |
| 17:26:46 | - | 20,060 |
| 17:25:00 | - | 20,060 |
| 17:24:51 | - | 20,080 |
| 17:24:46 | - | 20,100 |
| 17:23:12 | - | 20,120 |
| 17:20:12 | - | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:11 | - | 20,120 |
| 17:18:26 | - | 20,120 |
| 17:16:56 | - | 20,120 |
| 17:16:50 | - | 20,120 |
| 17:13:49 | - | 20,120 |
| 17:10:48 | - | 20,120 |
| 17:10:39 | - | 20,100 |
| 17:10:38 | - | 20,080 |
| 17:10:29 | - | 20,060 |
| 17:10:20 | - | 20,040 |
| 17:07:44 | - | 20,040 |
| 17:07:26 | - | 20,040 |
| 17:06:52 | - | 20,040 |
| 17:06:15 | - | 20,040 |
| 17:05:41 | - | 20,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login