MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:41 | - | 18,890 |
| 14:42:35 | - | 18,900 |
| 14:41:19 | - | 18,890 |
| 14:40:07 | - | 18,900 |
| 14:40:02 | - | 18,890 |
| 14:39:58 | - | 18,900 |
| 14:38:24 | - | 18,900 |
| 14:37:58 | - | 18,890 |
| 14:34:58 | - | 18,890 |
| 14:34:56 | - | 18,960 |
| 14:34:06 | - | 18,890 |
| 14:34:03 | - | 18,930 |
| 14:33:51 | - | 18,890 |
| 14:33:24 | - | 18,900 |
| 14:30:23 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:43 | - | 18,890 |
| 14:27:11 | - | 18,880 |
| 14:26:12 | - | 18,890 |
| 14:23:11 | - | 18,890 |
| 14:20:11 | - | 18,890 |
| 14:17:10 | - | 18,890 |
| 14:16:01 | - | 18,880 |
| 14:14:16 | - | 18,890 |
| 14:11:16 | - | 18,890 |
| 14:09:43 | - | 18,900 |
| 14:09:40 | - | 18,890 |
| 14:06:39 | - | 18,890 |
| 14:05:59 | - | 18,880 |
| 14:05:23 | - | 18,890 |
| 14:04:37 | - | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:36 | - | 18,890 |
| 14:03:05 | - | 19,050 |
| 14:00:05 | - | 19,050 |
| 13:57:04 | - | 19,050 |
| 13:54:04 | - | 19,050 |
| 13:51:03 | - | 19,050 |
| 13:48:02 | - | 19,050 |
| 13:48:01 | - | 19,090 |
| 13:45:54 | - | 19,040 |
| 13:42:53 | - | 19,040 |
| 13:39:53 | - | 19,040 |
| 13:36:52 | - | 19,040 |
| 13:33:52 | - | 19,040 |
| 13:31:52 | - | 19,050 |
| 13:28:52 | - | 19,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login