MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | - | 12,470 |
30.05.25 22:00:00 | - | 12,470 |
30.05.25 21:59:18 | - | 12,500 |
30.05.25 21:59:18 | - | 12,500 |
30.05.25 21:58:46 | - | 12,490 |
30.05.25 21:58:46 | - | 12,490 |
30.05.25 21:58:14 | - | 12,500 |
30.05.25 21:58:14 | - | 12,500 |
30.05.25 21:57:55 | - | 12,530 |
30.05.25 21:57:55 | - | 12,530 |
30.05.25 21:55:44 | - | 12,520 |
30.05.25 21:55:34 | - | 12,510 |
30.05.25 21:54:13 | - | 12,500 |
30.05.25 21:53:33 | - | 12,510 |
30.05.25 21:53:09 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:58 | - | 12,500 |
30.05.25 21:51:45 | - | 12,510 |
30.05.25 21:51:23 | - | 12,510 |
30.05.25 21:50:33 | - | 12,530 |
30.05.25 21:47:12 | - | 12,510 |
30.05.25 21:47:01 | - | 12,500 |
30.05.25 21:46:59 | - | 12,490 |
30.05.25 21:46:54 | - | 12,500 |
30.05.25 21:46:43 | - | 12,490 |
30.05.25 21:46:29 | - | 12,500 |
30.05.25 21:46:20 | - | 12,490 |
30.05.25 21:45:50 | - | 12,490 |
30.05.25 21:45:08 | - | 12,510 |
30.05.25 21:45:03 | - | 12,500 |
30.05.25 21:44:56 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:44:26 | - | 12,500 |
30.05.25 21:44:06 | - | 12,500 |
30.05.25 21:44:06 | - | 12,500 |
30.05.25 21:43:44 | - | 12,500 |
30.05.25 21:43:38 | - | 12,500 |
30.05.25 21:43:25 | - | 12,500 |
30.05.25 21:42:55 | - | 12,480 |
30.05.25 21:42:52 | - | 12,490 |
30.05.25 21:42:52 | - | 12,480 |
30.05.25 21:42:37 | - | 12,490 |
30.05.25 21:40:45 | - | 12,500 |
30.05.25 21:39:19 | - | 12,490 |
30.05.25 21:39:05 | - | 12,490 |
30.05.25 21:38:34 | - | 12,490 |
30.05.25 21:37:25 | - | 12,490 |