MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:52:36 | - | 12,400 |
06.05.25 16:52:36 | - | 12,400 |
06.05.25 16:52:34 | - | 12,400 |
06.05.25 16:52:22 | - | 12,390 |
06.05.25 16:52:22 | - | 12,390 |
06.05.25 16:52:22 | - | 12,390 |
06.05.25 16:52:13 | - | 12,390 |
06.05.25 16:51:08 | - | 12,390 |
06.05.25 16:51:08 | - | 12,390 |
06.05.25 16:49:34 | - | 12,390 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:24 | - | 12,380 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:14 | - | 12,390 |
06.05.25 16:49:08 | - | 12,380 |
06.05.25 16:48:34 | - | 12,390 |
06.05.25 16:48:22 | - | 12,380 |
06.05.25 16:48:05 | - | 12,390 |
06.05.25 16:47:59 | - | 12,380 |
06.05.25 16:47:21 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:47:14 | - | 12,390 |
06.05.25 16:47:07 | - | 12,380 |
06.05.25 16:47:00 | - | 12,390 |
06.05.25 16:47:00 | - | 12,390 |
06.05.25 16:47:00 | - | 12,390 |
06.05.25 16:46:47 | - | 12,380 |
06.05.25 16:46:47 | - | 12,380 |
06.05.25 16:46:36 | - | 12,390 |
06.05.25 16:46:31 | - | 12,380 |
06.05.25 16:46:31 | - | 12,380 |
06.05.25 16:46:31 | - | 12,380 |
06.05.25 16:45:36 | - | 12,390 |
06.05.25 16:45:36 | - | 12,390 |
06.05.25 16:44:04 | - | 12,380 |
06.05.25 16:43:29 | - | 12,370 |