Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 14,1700 |
30.05.25 22:00:02 | 17,90 Tsd. | 14,1700 |
30.05.25 21:59:55 | 331 | 14,1800 |
30.05.25 21:59:49 | 100 | 14,2100 |
30.05.25 21:59:49 | 100 | 14,2000 |
30.05.25 21:59:45 | 500 | 14,2000 |
30.05.25 21:59:43 | 100 | 14,2200 |
30.05.25 21:59:43 | 100 | 14,2200 |
30.05.25 21:59:32 | 100 | 14,2200 |
30.05.25 21:59:29 | 100 | 14,2100 |
30.05.25 21:59:29 | 100 | 14,2100 |
30.05.25 21:59:17 | 900 | 14,2153 |
30.05.25 21:59:17 | 100 | 14,2200 |
30.05.25 21:59:17 | 100 | 14,2100 |
30.05.25 21:59:15 | 100 | 14,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:14 | 211 | 14,2200 |
30.05.25 21:58:55 | 100 | 14,2200 |
30.05.25 21:58:45 | 100 | 14,2100 |
30.05.25 21:58:38 | 100 | 14,2200 |
30.05.25 21:58:38 | 100 | 14,2100 |
30.05.25 21:58:26 | 100 | 14,2200 |
30.05.25 21:58:14 | 384 | 14,2300 |
30.05.25 21:58:08 | 140 | 14,2400 |
30.05.25 21:58:07 | 199 | 14,2400 |
30.05.25 21:58:07 | 454 | 14,2400 |
30.05.25 21:58:07 | 454 | 14,2400 |
30.05.25 21:58:05 | 944 | 14,2500 |
30.05.25 21:58:05 | 100 | 14,2400 |
30.05.25 21:57:50 | 100 | 14,2400 |
30.05.25 21:57:13 | 127 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:11 | 300 | 14,2500 |
30.05.25 21:57:03 | 100 | 14,2392 |
30.05.25 21:56:49 | 100 | 14,2400 |
30.05.25 21:56:27 | 100 | 14,2300 |
30.05.25 21:56:12 | 100 | 14,2400 |
30.05.25 21:55:42 | 100 | 14,2400 |
30.05.25 21:55:34 | 1,09 Tsd. | 14,2300 |
30.05.25 21:55:34 | 1,02 Tsd. | 14,2300 |
30.05.25 21:55:22 | 100 | 14,2200 |
30.05.25 21:55:15 | 100 | 14,2200 |
30.05.25 21:55:13 | 100 | 14,2200 |
30.05.25 21:55:09 | 100 | 14,2200 |
30.05.25 21:55:09 | 100 | 14,2200 |
30.05.25 21:55:09 | 894 | 14,2100 |
30.05.25 21:55:09 | 101 | 14,2200 |