MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:48 | 0 | 12,160 |
29.05.25 08:02:21 | 0 | 12,420 |
28.05.25 08:03:12 | 0 | 12,590 |
27.05.25 08:02:09 | 0 | 11,980 |
26.05.25 08:00:37 | 0 | 11,790 |
23.05.25 08:00:28 | 0 | 11,630 |
22.05.25 08:33:52 | 0 | 11,590 |
21.05.25 08:02:42 | 0 | 12,690 |
20.05.25 08:00:24 | 0 | 12,540 |
19.05.25 08:00:21 | 0 | 12,200 |
16.05.25 08:00:21 | 0 | 12,260 |
15.05.25 08:01:32 | 0 | 12,700 |
14.05.25 08:00:35 | 0 | 12,770 |
13.05.25 08:01:09 | 0 | 12,990 |
12.05.25 08:03:45 | 0 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:04 | 0 | 12,740 |
08.05.25 08:01:11 | 0 | 12,720 |
07.05.25 08:13:24 | 0 | 12,370 |
06.05.25 08:00:26 | 0 | 12,310 |
05.05.25 08:04:02 | 0 | 12,330 |
02.05.25 08:01:43 | 0 | 12,300 |
Keine Daten verfügbar