MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:20:28 | - | 12,320 |
05.05.25 17:20:28 | - | 12,320 |
05.05.25 17:20:28 | - | 12,320 |
05.05.25 17:20:21 | - | 12,310 |
05.05.25 17:20:20 | - | 12,320 |
05.05.25 17:20:16 | - | 12,310 |
05.05.25 17:20:16 | - | 12,310 |
05.05.25 17:20:16 | - | 12,320 |
05.05.25 17:18:11 | - | 12,310 |
05.05.25 17:17:27 | - | 12,310 |
05.05.25 17:17:27 | - | 12,310 |
05.05.25 17:16:56 | - | 12,310 |
05.05.25 17:16:51 | - | 12,310 |
05.05.25 17:15:41 | - | 12,310 |
05.05.25 17:15:40 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:15:40 | - | 12,320 |
05.05.25 17:14:48 | - | 12,310 |
05.05.25 17:14:11 | - | 12,310 |
05.05.25 17:13:59 | - | 12,310 |
05.05.25 17:13:53 | - | 12,310 |
05.05.25 17:13:53 | - | 12,310 |
05.05.25 17:13:53 | - | 12,310 |
05.05.25 17:13:53 | - | 12,310 |
05.05.25 17:13:16 | - | 12,310 |
05.05.25 17:12:58 | - | 12,310 |
05.05.25 17:12:58 | - | 12,310 |
05.05.25 17:12:58 | - | 12,310 |
05.05.25 17:12:41 | - | 12,310 |
05.05.25 17:12:36 | - | 12,310 |
05.05.25 17:12:36 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:12:36 | - | 12,310 |
05.05.25 17:12:04 | - | 12,310 |
05.05.25 17:12:04 | - | 12,310 |
05.05.25 17:12:03 | - | 12,320 |
05.05.25 17:12:03 | - | 12,320 |
05.05.25 17:12:03 | - | 12,320 |
05.05.25 17:09:53 | - | 12,310 |
05.05.25 17:09:53 | - | 12,310 |
05.05.25 17:09:46 | - | 12,300 |
05.05.25 17:09:46 | - | 12,300 |
05.05.25 17:09:03 | - | 12,340 |
05.05.25 17:09:02 | - | 12,340 |
05.05.25 17:09:02 | - | 12,340 |
05.05.25 17:08:59 | - | 12,350 |
05.05.25 17:08:59 | - | 12,350 |