COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:22 | - | 21,455 |
| 18:38:17 | - | 21,445 |
| 18:38:00 | - | 21,445 |
| 18:37:47 | - | 21,440 |
| 18:37:42 | - | 21,430 |
| 18:37:24 | - | 21,450 |
| 18:37:17 | - | 21,460 |
| 18:37:12 | - | 21,470 |
| 18:37:02 | - | 21,475 |
| 18:36:53 | - | 21,460 |
| 18:36:49 | - | 21,440 |
| 18:36:43 | - | 21,435 |
| 18:36:39 | - | 21,415 |
| 18:36:28 | - | 21,415 |
| 18:36:18 | - | 21,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:12 | - | 21,420 |
| 18:36:01 | - | 21,415 |
| 18:35:57 | - | 21,405 |
| 18:35:42 | - | 21,400 |
| 18:35:30 | - | 21,405 |
| 18:35:17 | - | 21,400 |
| 18:35:10 | - | 21,405 |
| 18:34:57 | - | 21,405 |
| 18:34:50 | - | 21,400 |
| 18:34:43 | - | 21,385 |
| 18:34:38 | - | 21,390 |
| 18:34:13 | - | 21,375 |
| 18:34:06 | - | 21,370 |
| 18:33:57 | - | 21,365 |
| 18:33:47 | - | 21,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:42 | - | 21,365 |
| 18:33:35 | - | 21,365 |
| 18:33:22 | - | 21,360 |
| 18:33:15 | - | 21,355 |
| 18:33:08 | - | 21,365 |
| 18:32:59 | - | 21,385 |
| 18:32:54 | - | 21,375 |
| 18:32:44 | - | 21,365 |
| 18:32:36 | - | 21,365 |
| 18:32:26 | - | 21,355 |
| 18:32:10 | - | 21,345 |
| 18:32:05 | - | 21,335 |
| 18:31:57 | - | 21,355 |
| 18:31:43 | - | 21,355 |
| 18:31:39 | - | 21,345 |