COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:24:40 | 20 | 175,780 |
| 30.04.25 18:23:44 | 4 | 175,680 |
| 30.04.25 18:22:26 | 3 | 175,640 |
| 30.04.25 18:16:38 | 22 | 175,780 |
| 30.04.25 18:13:35 | 0 | 176,540 |
| 30.04.25 18:08:26 | 22 | 176,900 |
| 30.04.25 18:07:09 | 12 | 176,760 |
| 30.04.25 17:50:05 | 1 | 176,940 |
| 30.04.25 17:49:37 | 50 | 177,380 |
| 30.04.25 17:44:54 | 3 | 177,340 |
| 30.04.25 17:43:04 | 0 | 177,100 |
| 30.04.25 17:33:09 | 11 | 177,140 |
| 30.04.25 17:32:42 | 2 | 177,420 |
| 30.04.25 17:32:11 | 6 | 177,020 |
| 30.04.25 17:16:05 | 1 | 177,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:46 | 2 | 177,020 |
| 30.04.25 17:14:37 | 5 | 177,440 |
| 30.04.25 17:13:03 | 0 | 177,140 |
| 30.04.25 17:10:01 | 3 | 177,140 |
| 30.04.25 17:03:43 | 85 | 176,000 |
| 30.04.25 17:03:40 | 4 | 176,000 |
| 30.04.25 17:02:34 | 3 | 176,540 |
| 30.04.25 17:02:00 | 7 | 176,360 |
| 30.04.25 17:00:27 | 2 | 175,560 |
| 30.04.25 16:59:55 | 19 | 175,400 |
| 30.04.25 16:59:54 | 50 | 175,040 |
| 30.04.25 16:55:09 | 8 | 175,320 |
| 30.04.25 16:53:40 | 50 | 175,400 |
| 30.04.25 16:45:06 | 4 | 176,520 |
| 30.04.25 16:43:10 | 0 | 176,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:34:57 | 12 | 177,400 |
| 30.04.25 16:34:07 | 100 | 177,260 |
| 30.04.25 16:31:52 | 3 | 176,720 |
| 30.04.25 16:29:20 | 1 | 176,700 |
| 30.04.25 16:23:35 | 3 | 175,940 |
| 30.04.25 16:16:38 | 1 | 175,960 |
| 30.04.25 16:13:33 | 0 | 176,060 |
| 30.04.25 16:13:33 | 2 | 176,060 |
| 30.04.25 16:13:09 | 6 | 175,480 |
| 30.04.25 16:12:53 | 3 | 175,820 |
| 30.04.25 16:05:50 | 3 | 175,280 |
| 30.04.25 16:04:25 | 1 | 174,760 |
| 30.04.25 16:03:13 | 5 | 175,380 |
| 30.04.25 16:02:00 | 4 | 174,800 |
| 30.04.25 16:01:17 | 7 | 173,660 |