COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:08 | - | 175,10 |
| 09:46:06 | - | 175,08 |
| 09:45:58 | - | 175,10 |
| 09:45:51 | - | 175,06 |
| 09:45:50 | - | 175,06 |
| 09:45:50 | - | 175,06 |
| 09:45:49 | - | 175,06 |
| 09:45:49 | - | 175,06 |
| 09:45:48 | - | 175,06 |
| 09:45:47 | - | 175,06 |
| 09:45:46 | - | 175,08 |
| 09:45:45 | - | 175,08 |
| 09:45:45 | - | 175,08 |
| 09:45:42 | - | 175,08 |
| 09:45:41 | - | 175,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:41 | - | 175,08 |
| 09:45:41 | - | 175,08 |
| 09:45:26 | - | 175,08 |
| 09:45:17 | - | 175,04 |
| 09:45:17 | - | 175,04 |
| 09:45:08 | - | 175,04 |
| 09:45:06 | - | 175,06 |
| 09:45:02 | - | 175,04 |
| 09:44:55 | - | 175,06 |
| 09:44:46 | - | 175,06 |
| 09:44:32 | - | 175,02 |
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| 09:44:32 | - | 175,00 |
| 09:44:21 | - | 175,04 |
| 09:44:20 | - | 175,02 |
| 09:44:15 | - | 175,02 |
| 09:43:19 | - | 175,02 |
| 09:43:18 | - | 175,04 |
| 09:42:47 | - | 175,06 |
| 09:42:28 | - | 175,08 |
| 09:42:25 | - | 175,06 |
| 09:42:24 | - | 175,06 |
| 09:41:55 | - | 175,06 |
| 09:41:54 | - | 175,04 |