COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:54 | - | 175,74 |
| 07:38:47 | - | 175,76 |
| 07:38:45 | - | 175,74 |
| 07:38:13 | - | 175,74 |
| 07:38:11 | - | 175,74 |
| 07:37:10 | - | 175,74 |
| 07:37:09 | - | 175,74 |
| 07:36:58 | - | 175,74 |
| 07:36:57 | - | 175,74 |
| 07:36:31 | - | 175,74 |
| 07:36:26 | - | 175,74 |
| 07:35:56 | - | 175,74 |
| 07:35:37 | - | 175,72 |
| 07:35:19 | - | 175,72 |
| 07:35:16 | - | 175,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:14 | - | 175,72 |
| 07:35:12 | - | 175,74 |
| 07:35:10 | - | 175,72 |
| 07:35:03 | - | 175,74 |
| 07:35:02 | - | 175,72 |
| 07:34:52 | - | 175,74 |
| 07:34:51 | - | 175,72 |
| 07:34:47 | - | 175,74 |
| 07:34:46 | - | 175,72 |
| 07:34:42 | - | 175,74 |
| 07:33:55 | - | 175,72 |
| 07:33:52 | - | 175,74 |
| 07:33:47 | - | 175,52 |
| 07:33:43 | - | 176,00 |
| 07:32:51 | - | 175,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:45 | - | 175,54 |
| 07:32:37 | - | 175,54 |
| 07:32:36 | - | 175,52 |
| 07:32:27 | - | 175,54 |
| 07:32:04 | - | 175,54 |
| 07:32:03 | - | 175,54 |
| 07:32:02 | - | 175,60 |
| 07:32:00 | - | 175,60 |
| 07:31:53 | - | 175,02 |
| 07:31:42 | - | 175,02 |
| 07:31:27 | - | 175,02 |
| 07:28:41 | - | 175,02 |
| 07:28:39 | - | 175,00 |
| 07:28:35 | - | 176,00 |
| 07:28:32 | - | 176,04 |