COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:48 | - | 175,980 |
| 14:51:31 | - | 176,000 |
| 14:51:26 | - | 176,020 |
| 14:51:20 | - | 176,000 |
| 14:51:19 | - | 176,040 |
| 14:51:10 | - | 176,020 |
| 14:51:01 | - | 176,040 |
| 14:50:57 | - | 176,020 |
| 14:50:43 | - | 176,060 |
| 14:50:42 | - | 176,040 |
| 14:50:39 | - | 176,060 |
| 14:50:15 | - | 176,040 |
| 14:50:10 | - | 176,020 |
| 14:50:00 | - | 176,040 |
| 14:49:57 | - | 176,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:54 | - | 176,040 |
| 14:49:51 | - | 176,060 |
| 14:49:46 | - | 175,920 |
| 14:49:42 | - | 175,900 |
| 14:49:40 | - | 175,880 |
| 14:49:28 | - | 175,900 |
| 14:49:26 | - | 175,920 |
| 14:49:22 | - | 175,900 |
| 14:49:12 | - | 175,880 |
| 14:49:11 | - | 175,860 |
| 14:49:06 | - | 175,880 |
| 14:49:04 | - | 175,900 |
| 14:49:02 | - | 175,900 |
| 14:48:59 | - | 175,880 |
| 14:48:58 | - | 175,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:56 | - | 175,880 |
| 14:48:53 | - | 175,880 |
| 14:48:52 | - | 175,880 |
| 14:48:47 | - | 175,900 |
| 14:48:45 | - | 175,880 |
| 14:48:44 | - | 175,920 |
| 14:48:38 | - | 175,940 |
| 14:48:37 | - | 175,940 |
| 14:48:13 | - | 175,920 |
| 14:48:10 | - | 175,900 |
| 14:48:02 | - | 175,920 |
| 14:47:57 | - | 175,920 |
| 14:47:52 | - | 175,940 |
| 14:47:50 | - | 175,920 |
| 14:47:46 | - | 175,940 |