eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

06.05.25 22:03:45 RT

Bid: 171,900 EUR Size: 250 | Ask: 173,220 EUR Size: 250

171,900 EUR -2,16 % (-3,800)

Zeit	Vol. Stk.	Kurs
17:37:47	-	173,340
17:37:46	-	173,360
17:37:43	-	173,340
17:37:42	-	173,440
17:37:40	-	173,260
17:37:37	-	173,320
17:37:34	-	173,340
17:37:33	-	173,340
17:37:26	-	173,340
17:37:18	-	173,340
17:37:17	-	173,280
17:37:16	-	173,340
17:37:16	-	173,400
17:37:14	-	173,420
17:37:11	-	173,520

Zeit	Vol. Stk.	Kurs
17:37:10	-	173,520
17:37:07	-	173,540
17:37:03	-	173,520
17:36:57	-	173,520
17:36:49	-	173,500
17:36:48	-	173,520
17:36:47	-	173,500
17:36:41	-	173,400
17:36:37	-	173,420
17:36:34	-	173,400
17:36:28	-	173,380
17:36:24	-	173,300
17:36:22	-	173,280
17:36:20	-	173,300
17:36:16	-	173,300

Zeit	Vol. Stk.	Kurs
17:36:15	-	173,280
17:36:12	-	173,300
17:36:11	-	173,300
17:36:07	-	173,300
17:36:06	-	173,360
17:36:05	-	173,300
17:36:03	-	173,320
17:36:00	-	173,300
17:35:58	-	173,300
17:35:57	-	173,300
17:35:54	-	173,320
17:35:50	-	173,320
17:35:43	-	173,400
17:35:40	-	173,420
17:35:39	-	173,620

81
82
83
84
85
86
87
88
89