COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:47 | - | 238,450 |
23.05.25 13:27:45 | - | 238,400 |
23.05.25 13:27:45 | - | 238,450 |
23.05.25 13:27:37 | - | 238,250 |
23.05.25 13:27:18 | - | 238,250 |
23.05.25 13:27:10 | - | 238,200 |
23.05.25 13:27:07 | - | 238,300 |
23.05.25 13:27:02 | - | 238,200 |
23.05.25 13:26:59 | - | 238,150 |
23.05.25 13:26:47 | - | 238,150 |
23.05.25 13:26:41 | - | 238,200 |
23.05.25 13:26:39 | - | 238,200 |
23.05.25 13:26:36 | - | 238,150 |
23.05.25 13:26:35 | - | 238,250 |
23.05.25 13:26:31 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:26:30 | - | 238,150 |
23.05.25 13:26:27 | - | 238,200 |
23.05.25 13:26:23 | - | 238,200 |
23.05.25 13:26:22 | - | 238,250 |
23.05.25 13:26:22 | - | 238,200 |
23.05.25 13:26:20 | - | 238,250 |
23.05.25 13:26:18 | - | 238,250 |
23.05.25 13:26:18 | - | 238,200 |
23.05.25 13:26:17 | - | 238,250 |
23.05.25 13:26:14 | - | 238,300 |
23.05.25 13:26:13 | - | 238,250 |
23.05.25 13:26:02 | - | 238,250 |
23.05.25 13:25:59 | - | 238,250 |
23.05.25 13:25:55 | - | 238,250 |
23.05.25 13:25:54 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:25:53 | - | 238,150 |
23.05.25 13:25:51 | - | 238,150 |
23.05.25 13:25:46 | - | 238,200 |
23.05.25 13:25:22 | - | 238,250 |
23.05.25 13:25:20 | - | 238,250 |
23.05.25 13:25:18 | - | 238,150 |
23.05.25 13:25:16 | - | 238,150 |
23.05.25 13:25:12 | - | 238,050 |
23.05.25 13:25:11 | - | 238,050 |
23.05.25 13:25:11 | - | 238,000 |
23.05.25 13:25:07 | - | 238,000 |
23.05.25 13:25:06 | - | 238,000 |
23.05.25 13:25:06 | - | 237,700 |
23.05.25 13:25:01 | - | 238,000 |
23.05.25 13:24:59 | - | 237,950 |