eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

08.05.25 22:59:42 RT

Bid: 178,040 EUR Size: 250 | Ask: 178,720 EUR Size: 250

178,040 EUR +2,38 % (+4,140)

Zeit	Vol. Stk.	Kurs
18:16:45	-	185,480
18:16:44	-	185,460
18:16:42	-	185,500
18:16:40	-	185,460
18:16:38	-	185,500
18:16:25	-	185,460
18:16:21	-	185,400
18:16:20	-	185,400
18:16:18	-	185,400
18:16:18	-	185,420
18:16:17	-	185,340
18:16:12	-	185,380
18:16:00	-	185,340
18:15:59	-	185,340
18:15:51	-	185,340

Zeit	Vol. Stk.	Kurs
18:15:45	-	185,480
18:15:31	-	185,380
18:15:30	-	185,360
18:15:28	-	185,380
18:15:27	-	185,380
18:15:26	-	185,300
18:15:17	-	185,240
18:15:05	-	185,240
18:15:04	-	185,260
18:15:01	-	185,200
18:14:59	-	185,200
18:14:57	-	185,100
18:14:54	-	185,100
18:14:33	-	184,980
18:14:32	-	184,960

Zeit	Vol. Stk.	Kurs
18:14:30	-	184,980
18:14:28	-	184,980
18:14:23	-	185,060
18:14:22	-	185,060
18:14:17	-	185,060
18:14:14	-	185,060
18:14:11	-	185,060
18:14:08	-	185,020
18:14:07	-	185,180
18:14:06	-	184,980
18:14:03	-	184,980
18:14:02	-	185,020
18:14:01	-	185,000
18:13:56	-	185,000
18:13:55	-	185,080