UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:13:41 | 0 | 164,000 |
23.05.24 15:44:10 | 0 | 165,000 |
23.05.24 15:13:37 | 0 | 166,000 |
23.05.24 14:44:02 | 0 | 166,000 |
23.05.24 14:13:29 | 0 | 166,000 |
23.05.24 13:44:16 | 0 | 166,000 |
23.05.24 13:14:11 | 0 | 166,000 |
23.05.24 12:43:07 | 0 | 166,000 |
23.05.24 12:13:01 | 0 | 166,000 |
23.05.24 11:43:40 | 0 | 166,000 |
23.05.24 11:13:14 | 0 | 166,000 |
23.05.24 10:43:10 | 0 | 166,000 |
23.05.24 10:13:09 | 0 | 166,000 |
23.05.24 09:43:00 | 0 | 166,000 |
23.05.24 09:13:25 | 0 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:32 | 0 | 166,000 |
22.05.24 21:43:18 | 0 | 166,000 |
22.05.24 21:13:14 | 0 | 167,000 |
22.05.24 20:44:25 | 0 | 167,000 |
22.05.24 20:14:15 | 0 | 167,000 |
22.05.24 19:44:26 | 0 | 167,000 |
22.05.24 19:14:28 | 0 | 167,000 |
22.05.24 18:44:29 | 0 | 167,000 |
22.05.24 18:14:18 | 0 | 167,000 |
22.05.24 17:44:11 | 0 | 167,000 |
22.05.24 17:14:17 | 0 | 167,000 |
22.05.24 16:43:43 | 0 | 167,000 |
22.05.24 16:13:54 | 0 | 167,000 |
22.05.24 15:43:57 | 0 | 167,000 |
22.05.24 15:13:49 | 0 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:15 | 0 | 168,000 |
22.05.24 14:13:08 | 0 | 168,000 |
22.05.24 13:43:00 | 0 | 168,000 |
22.05.24 13:13:00 | 0 | 168,000 |
22.05.24 12:43:10 | 0 | 168,000 |
22.05.24 12:13:25 | 0 | 168,000 |
22.05.24 11:43:42 | 0 | 168,000 |
22.05.24 11:13:57 | 0 | 168,000 |
22.05.24 10:43:39 | 0 | 168,000 |
22.05.24 10:13:15 | 0 | 172,000 |
22.05.24 09:43:08 | 0 | 165,000 |
22.05.24 09:13:18 | 0 | 165,000 |
22.05.24 09:06:45 | 59 | 168,000 |
22.05.24 08:00:50 | 0 | 165,000 |
21.05.24 21:43:15 | 0 | 165,000 |