UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:14:10 | 0 | 173,000 |
| 12.06.24 17:44:20 | 0 | 173,000 |
| 12.06.24 17:13:44 | 0 | 173,000 |
| 12.06.24 16:43:00 | 0 | 174,000 |
| 12.06.24 16:13:08 | 0 | 174,000 |
| 12.06.24 15:43:37 | 0 | 174,000 |
| 12.06.24 15:13:09 | 0 | 174,000 |
| 12.06.24 14:43:32 | 0 | 174,000 |
| 12.06.24 14:13:38 | 0 | 174,000 |
| 12.06.24 13:43:31 | 0 | 174,000 |
| 12.06.24 13:13:30 | 0 | 174,000 |
| 12.06.24 12:43:35 | 0 | 174,000 |
| 12.06.24 12:14:03 | 0 | 174,000 |
| 12.06.24 11:44:16 | 0 | 174,000 |
| 12.06.24 11:13:30 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:43:03 | 0 | 174,000 |
| 12.06.24 10:13:06 | 0 | 174,000 |
| 12.06.24 09:43:28 | 0 | 174,000 |
| 12.06.24 09:14:06 | 0 | 174,000 |
| 12.06.24 08:01:13 | 0 | 174,000 |
| 11.06.24 21:43:12 | 0 | 174,000 |
| 11.06.24 21:13:37 | 0 | 174,000 |
| 11.06.24 20:46:26 | 4 | 174,000 |
| 11.06.24 20:43:09 | 0 | 174,000 |
| 11.06.24 20:13:07 | 0 | 175,000 |
| 11.06.24 19:43:11 | 0 | 175,000 |
| 11.06.24 19:14:14 | 0 | 175,000 |
| 11.06.24 18:43:55 | 0 | 175,000 |
| 11.06.24 18:13:26 | 0 | 175,000 |
| 11.06.24 17:43:21 | 0 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:13:42 | 0 | 175,000 |
| 11.06.24 16:43:23 | 0 | 175,000 |
| 11.06.24 16:14:02 | 0 | 175,000 |
| 11.06.24 15:14:19 | 0 | 175,000 |
| 11.06.24 14:43:56 | 0 | 175,000 |
| 11.06.24 14:14:16 | 0 | 175,000 |
| 11.06.24 13:43:47 | 0 | 175,000 |
| 11.06.24 13:14:05 | 0 | 175,000 |
| 11.06.24 12:43:26 | 0 | 175,000 |
| 11.06.24 12:13:15 | 0 | 175,000 |
| 11.06.24 11:43:16 | 0 | 175,000 |
| 11.06.24 11:13:29 | 0 | 175,000 |
| 11.06.24 10:43:25 | 0 | 175,000 |
| 11.06.24 10:13:07 | 0 | 175,000 |
| 11.06.24 09:44:28 | 0 | 175,000 |