UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:58 | - | 157,000 |
| 19:41:58 | - | 157,000 |
| 19:41:58 | - | 157,000 |
| 19:41:54 | - | 156,000 |
| 19:41:54 | - | 156,000 |
| 19:41:48 | - | 157,000 |
| 19:41:48 | - | 157,000 |
| 19:41:48 | - | 157,000 |
| 19:22:50 | - | 156,000 |
| 19:22:50 | - | 156,000 |
| 19:22:49 | - | 157,000 |
| 19:22:49 | - | 157,000 |
| 19:22:42 | - | 156,000 |
| 19:14:04 | - | 157,000 |
| 19:14:02 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:00 | - | 157,000 |
| 19:13:57 | - | 156,000 |
| 19:13:57 | - | 156,000 |
| 19:13:57 | - | 156,000 |
| 19:13:55 | - | 157,000 |
| 19:13:55 | - | 157,000 |
| 19:13:55 | - | 157,000 |
| 19:04:48 | - | 156,000 |
| 19:04:44 | - | 157,000 |
| 19:04:44 | - | 157,000 |
| 19:04:44 | - | 157,000 |
| 19:04:36 | - | 156,000 |
| 19:04:36 | - | 156,000 |
| 19:04:36 | - | 156,000 |
| 19:04:36 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:36 | - | 156,000 |
| 19:04:36 | - | 156,000 |
| 19:04:36 | - | 156,000 |
| 19:04:33 | - | 157,000 |
| 19:04:33 | - | 157,000 |
| 19:04:32 | - | 156,000 |
| 19:04:30 | - | 157,000 |
| 18:54:18 | - | 156,000 |
| 18:54:16 | - | 157,000 |
| 18:53:53 | - | 156,000 |
| 18:53:53 | - | 156,000 |
| 18:53:53 | - | 156,000 |
| 18:53:53 | - | 156,000 |
| 18:53:42 | - | 157,000 |
| 18:53:42 | - | 157,000 |