UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:48 | - | 176,00 |
| 19:33:48 | - | 176,00 |
| 19:30:47 | - | 176,00 |
| 19:27:46 | - | 176,00 |
| 19:24:46 | - | 176,00 |
| 19:21:46 | - | 176,00 |
| 19:18:57 | - | 175,00 |
| 19:15:57 | - | 175,00 |
| 19:14:32 | - | 176,00 |
| 19:11:31 | - | 176,00 |
| 19:08:31 | - | 176,00 |
| 19:06:27 | - | 175,00 |
| 19:06:10 | - | 176,00 |
| 19:06:08 | - | 175,00 |
| 19:06:07 | - | 176,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:06 | - | 175,00 |
| 19:05:04 | - | 176,00 |
| 19:04:56 | - | 175,00 |
| 19:04:13 | - | 176,00 |
| 19:01:13 | - | 176,00 |
| 18:58:12 | - | 176,00 |
| 18:55:12 | - | 176,00 |
| 18:52:11 | - | 176,00 |
| 18:49:10 | - | 176,00 |
| 18:46:10 | - | 176,00 |
| 18:43:09 | - | 176,00 |
| 18:40:09 | - | 176,00 |
| 18:37:08 | - | 176,00 |
| 18:34:08 | - | 176,00 |
| 18:31:08 | - | 176,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:31 | - | 175,00 |
| 18:26:30 | - | 175,00 |
| 18:23:29 | - | 175,00 |
| 18:20:29 | - | 175,00 |
| 18:17:28 | - | 175,00 |
| 18:14:27 | - | 175,00 |
| 18:11:28 | - | 175,00 |
| 18:10:05 | - | 176,00 |
| 18:09:21 | - | 175,00 |
| 18:09:17 | - | 176,00 |
| 18:09:07 | - | 175,00 |
| 18:09:06 | - | 176,00 |
| 18:09:04 | - | 175,00 |
| 18:08:50 | - | 176,00 |
| 18:06:38 | - | 175,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login