UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:56:21 | 4 | 173,00 |
| 11.06.24 17:41:45 | 25 | 176,00 |
| 10.06.24 09:30:22 | 1 | 173,00 |
| 07.06.24 12:02:13 | 7 | 176,00 |
| 07.06.24 12:02:10 | 23 | 175,00 |
| 07.06.24 09:30:20 | 1 | 175,00 |
| 06.06.24 18:16:27 | 8 | 174,00 |
| 05.06.24 21:19:06 | 37 | 174,00 |
| 04.06.24 10:16:46 | 3 | 171,00 |
| 03.06.24 20:32:35 | 15 | 172,00 |
| 03.06.24 17:28:51 | 80 | 170,00 |
| 03.06.24 09:58:26 | 3 | 176,00 |
| 30.05.24 21:50:21 | 1 | 172,00 |
| 30.05.24 18:53:42 | 15 | 173,00 |
| 30.05.24 16:47:27 | 62 | 169,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:47:27 | 120 | 169,00 |
| 28.05.24 12:30:58 | 25 | 163,00 |
| 27.05.24 11:29:23 | 25 | 165,00 |
| 27.05.24 10:45:45 | 25 | 164,00 |
| 27.05.24 10:42:13 | 25 | 163,00 |
| 27.05.24 10:40:53 | 25 | 163,00 |
| 22.05.24 09:11:56 | 152 | 166,00 |
| 22.05.24 09:09:17 | 25 | 167,00 |
| 22.05.24 09:06:46 | 20 | 168,00 |
| 22.05.24 09:04:48 | 25 | 168,00 |
| 22.05.24 08:58:47 | 30 | 168,00 |
| 22.05.24 08:40:00 | 24 | 167,00 |
| 22.05.24 08:16:17 | 24 | 166,00 |
| 21.05.24 13:02:30 | 60 | 170,00 |
| 21.05.24 13:01:00 | 145 | 170,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:00:08 | 65 | 171,00 |
| 21.05.24 12:59:48 | 41 | 174,00 |
| 21.05.24 12:59:34 | 24 | 170,00 |
| 21.05.24 12:59:29 | 76 | 172,00 |
| 21.05.24 12:59:05 | 24 | 170,00 |
| 21.05.24 10:32:46 | 35 | 168,00 |
| 21.05.24 10:30:16 | 38 | 168,00 |
| 21.05.24 09:06:22 | 25 | 169,00 |
| 21.05.24 08:29:29 | 24 | 169,00 |
| 21.05.24 08:27:25 | 24 | 167,00 |
| 20.05.24 14:27:06 | 43 | 171,00 |
| 20.05.24 14:26:09 | 7 | 171,00 |
| 20.05.24 14:13:21 | 40 | 168,00 |
| 20.05.24 14:13:17 | 40 | 169,00 |
| 20.05.24 14:09:56 | 18 | 167,00 |