Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 189,80 |
31.05.24 22:00:02 | 185,49 Tsd. | 189,80 |
31.05.24 21:59:57 | 103 | 189,87 |
31.05.24 21:59:56 | 100 | 189,89 |
31.05.24 21:59:54 | 109 | 189,88 |
31.05.24 21:59:54 | 100 | 189,88 |
31.05.24 21:59:54 | 100 | 189,83 |
31.05.24 21:59:52 | 100 | 189,77 |
31.05.24 21:59:52 | 971 | 189,76 |
31.05.24 21:59:52 | 132 | 189,77 |
31.05.24 21:59:49 | 100 | 189,83 |
31.05.24 21:59:49 | 100 | 189,79 |
31.05.24 21:59:49 | 106 | 189,80 |
31.05.24 21:59:49 | 100 | 189,86 |
31.05.24 21:59:49 | 506 | 189,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 189,91 |
31.05.24 21:59:47 | 100 | 189,90 |
31.05.24 21:59:47 | 100 | 189,85 |
31.05.24 21:59:46 | 100 | 189,86 |
31.05.24 21:59:46 | 224 | 189,92 |
31.05.24 21:59:46 | 200 | 189,92 |
31.05.24 21:59:46 | 167 | 189,92 |
31.05.24 21:59:46 | 200 | 189,88 |
31.05.24 21:59:46 | 150 | 189,88 |
31.05.24 21:59:46 | 100 | 189,88 |
31.05.24 21:59:46 | 100 | 189,87 |
31.05.24 21:59:46 | 100 | 189,88 |
31.05.24 21:59:46 | 145 | 189,90 |
31.05.24 21:59:46 | 100 | 189,88 |
31.05.24 21:59:46 | 123 | 189,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 145 | 189,89 |
31.05.24 21:59:46 | 145 | 189,88 |
31.05.24 21:59:46 | 123 | 189,88 |
31.05.24 21:59:46 | 145 | 189,90 |
31.05.24 21:59:46 | 123 | 189,88 |
31.05.24 21:59:46 | 121 | 189,86 |
31.05.24 21:59:46 | 145 | 189,89 |
31.05.24 21:59:46 | 100 | 189,94 |
31.05.24 21:59:44 | 100 | 189,90 |
31.05.24 21:59:44 | 100 | 189,95 |
31.05.24 21:59:43 | 100 | 189,91 |
31.05.24 21:59:43 | 100 | 189,89 |
31.05.24 21:59:42 | 131 | 189,85 |
31.05.24 21:59:42 | 400 | 189,89 |
31.05.24 21:59:42 | 125 | 189,89 |