Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 186,2100 |
23.05.25 22:00:01 | 66,33 Tsd. | 186,2100 |
23.05.25 21:59:53 | 100 | 186,2350 |
23.05.25 21:59:48 | 100 | 186,2200 |
23.05.25 21:59:46 | 200 | 186,1700 |
23.05.25 21:59:45 | 100 | 186,1200 |
23.05.25 21:59:44 | 100 | 186,2000 |
23.05.25 21:59:44 | 100 | 186,2100 |
23.05.25 21:59:34 | 100 | 186,1955 |
23.05.25 21:59:34 | 100 | 186,2650 |
23.05.25 21:59:26 | 100 | 186,2800 |
23.05.25 21:59:26 | 100 | 186,2800 |
23.05.25 21:59:25 | 100 | 186,2500 |
23.05.25 21:59:25 | 200 | 186,2300 |
23.05.25 21:59:25 | 200 | 186,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | 100 | 186,2300 |
23.05.25 21:59:25 | 100 | 186,2200 |
23.05.25 21:59:25 | 100 | 186,3200 |
23.05.25 21:59:25 | 100 | 186,2800 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3200 |
23.05.25 21:59:25 | 145 | 186,3200 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,2600 |
23.05.25 21:59:25 | 100 | 186,2600 |
23.05.25 21:59:25 | 100 | 186,2800 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | 100 | 186,3200 |
23.05.25 21:59:25 | 161 | 186,2500 |
23.05.25 21:59:25 | 100 | 186,2800 |
23.05.25 21:59:25 | 130 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3100 |
23.05.25 21:59:25 | 271 | 186,3200 |
23.05.25 21:59:25 | 100 | 186,2500 |
23.05.25 21:59:25 | 100 | 186,2800 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:25 | 100 | 186,3000 |
23.05.25 21:59:21 | 100 | 186,3150 |
23.05.25 21:59:20 | 150 | 186,3300 |
23.05.25 21:59:19 | 100 | 186,3200 |
23.05.25 21:59:19 | 100 | 186,3200 |