Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 178,7400 |
02.05.25 22:00:02 | 76,30 Tsd. | 178,7400 |
02.05.25 21:59:59 | 100 | 178,8700 |
02.05.25 21:59:59 | 500 | 178,7400 |
02.05.25 21:59:59 | 100 | 178,7500 |
02.05.25 21:59:59 | 100 | 178,7700 |
02.05.25 21:59:59 | 100 | 178,8100 |
02.05.25 21:59:59 | 896 | 178,7500 |
02.05.25 21:59:59 | 100 | 178,7500 |
02.05.25 21:59:59 | 100 | 178,7600 |
02.05.25 21:59:59 | 600 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8100 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:58 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 132 | 178,8300 |
02.05.25 21:59:57 | 131 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 100 | 178,8300 |
02.05.25 21:59:57 | 100 | 178,7900 |
02.05.25 21:59:57 | 100 | 178,8000 |
02.05.25 21:59:57 | 100 | 178,8200 |
02.05.25 21:59:56 | 100 | 178,8150 |
02.05.25 21:59:55 | 105 | 178,8600 |
02.05.25 21:59:55 | 100 | 178,8200 |
02.05.25 21:59:55 | 100 | 178,8100 |
02.05.25 21:59:55 | 100 | 178,8100 |
02.05.25 21:59:54 | 100 | 178,8200 |
02.05.25 21:59:54 | 100 | 178,8100 |
02.05.25 21:59:54 | 100 | 178,8200 |
02.05.25 21:59:54 | 100 | 178,8100 |
02.05.25 21:59:54 | 100 | 178,8100 |
02.05.25 21:59:54 | 100 | 178,8200 |