UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:54 | 0 | 145,00 |
| 09:30:46 | 0 | 147,00 |
| 08:11:44 | 0 | 147,00 |
| 13.06.25 19:30:38 | 0 | 147,00 |
| 13.06.25 16:30:45 | 0 | 148,00 |
| 13.06.25 12:30:45 | 0 | 146,00 |
| 13.06.25 09:30:51 | 0 | 147,00 |
| 13.06.25 08:11:47 | 0 | 147,00 |
| 12.06.25 19:30:43 | 0 | 148,00 |
| 12.06.25 16:30:41 | 0 | 148,00 |
| 12.06.25 12:30:46 | 0 | 145,00 |
| 12.06.25 09:30:53 | 0 | 148,00 |
| 12.06.25 08:11:43 | 0 | 147,00 |
| 11.06.25 19:30:48 | 0 | 150,00 |
| 11.06.25 16:30:38 | 0 | 152,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:30:54 | 0 | 148,00 |
| 11.06.25 09:30:44 | 0 | 149,00 |
| 11.06.25 08:11:42 | 0 | 149,00 |
| 10.06.25 19:30:34 | 0 | 152,00 |
| 10.06.25 16:30:43 | 0 | 151,00 |
| 10.06.25 12:30:41 | 0 | 153,00 |
| 10.06.25 09:30:40 | 0 | 154,00 |
| 10.06.25 08:11:43 | 0 | 154,00 |
| 09.06.25 19:59:23 | 0 | 155,00 |
| 09.06.25 19:30:40 | 0 | 155,00 |
| 09.06.25 16:30:43 | 0 | 153,00 |
| 09.06.25 12:30:33 | 0 | 163,00 |
| 09.06.25 10:28:06 | 10 | 168,00 |
| 09.06.25 09:30:33 | 0 | 164,00 |
| 09.06.25 08:11:41 | 0 | 164,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:30:36 | 0 | 164,00 |
| 06.06.25 16:30:38 | 0 | 166,00 |
| 06.06.25 12:30:55 | 0 | 163,00 |
| 06.06.25 09:30:49 | 0 | 164,00 |
| 06.06.25 08:11:46 | 0 | 164,00 |
| 05.06.25 19:30:34 | 0 | 165,00 |
| 05.06.25 16:30:54 | 0 | 164,00 |
| 05.06.25 12:30:50 | 0 | 163,00 |
| 05.06.25 09:30:41 | 0 | 164,00 |
| 05.06.25 08:11:47 | 0 | 164,00 |
| 04.06.25 19:30:39 | 0 | 166,00 |
| 04.06.25 16:30:40 | 0 | 166,00 |
| 04.06.25 12:30:44 | 0 | 163,00 |
| 04.06.25 09:30:45 | 0 | 164,00 |
| 04.06.25 08:11:45 | 0 | 164,00 |