UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:58 | 0 | 165,000 |
13:44:00 | 0 | 165,000 |
13:13:52 | 0 | 165,000 |
12:43:59 | 0 | 165,000 |
12:13:24 | 0 | 165,000 |
11:43:21 | 0 | 165,000 |
11:13:50 | 0 | 165,000 |
10:44:10 | 0 | 165,000 |
10:29:29 | 12 | 164,000 |
10:14:23 | 0 | 165,000 |
09:43:44 | 0 | 165,000 |
09:13:55 | 0 | 165,000 |
08:00:28 | 0 | 165,000 |
16.05.24 21:44:07 | 0 | 165,000 |
16.05.24 21:14:00 | 0 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:44:05 | 0 | 166,000 |
16.05.24 20:13:20 | 0 | 166,000 |
16.05.24 19:43:26 | 0 | 166,000 |
16.05.24 19:13:42 | 0 | 166,000 |
16.05.24 18:43:58 | 0 | 166,000 |
16.05.24 18:13:02 | 0 | 166,000 |
16.05.24 17:43:00 | 0 | 167,000 |
16.05.24 17:13:11 | 0 | 167,000 |
16.05.24 16:43:45 | 0 | 167,000 |
16.05.24 16:14:09 | 0 | 167,000 |
16.05.24 15:44:12 | 0 | 167,000 |
16.05.24 15:14:17 | 0 | 167,000 |
16.05.24 14:43:24 | 0 | 167,000 |
16.05.24 14:13:21 | 0 | 167,000 |
16.05.24 13:44:08 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:06 | 0 | 167,000 |
16.05.24 12:43:36 | 0 | 167,000 |
16.05.24 12:13:08 | 0 | 167,000 |
16.05.24 11:43:57 | 0 | 167,000 |
16.05.24 11:14:21 | 0 | 167,000 |
16.05.24 10:44:20 | 0 | 167,000 |
16.05.24 10:14:03 | 0 | 167,000 |
16.05.24 09:43:19 | 0 | 167,000 |
16.05.24 09:13:10 | 0 | 167,000 |
16.05.24 08:00:32 | 0 | 167,000 |
15.05.24 21:44:00 | 0 | 167,000 |
15.05.24 21:13:57 | 0 | 167,000 |
15.05.24 20:43:40 | 0 | 167,000 |
15.05.24 20:14:06 | 0 | 167,000 |
15.05.24 19:44:17 | 0 | 167,000 |