UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:47 | 0 | 149,000 |
| 21:14:07 | 0 | 149,000 |
| 20:44:08 | 0 | 149,000 |
| 20:13:10 | 0 | 149,000 |
| 19:43:17 | 0 | 149,000 |
| 19:13:04 | 0 | 149,000 |
| 18:43:03 | 0 | 149,000 |
| 18:13:11 | 0 | 149,000 |
| 17:43:15 | 0 | 149,000 |
| 17:13:19 | 0 | 149,000 |
| 16:43:38 | 0 | 149,000 |
| 16:13:58 | 0 | 149,000 |
| 15:43:38 | 0 | 149,000 |
| 15:13:02 | 0 | 149,000 |
| 14:43:14 | 0 | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:01 | 0 | 149,000 |
| 13:44:12 | 0 | 149,000 |
| 13:14:33 | 0 | 149,000 |
| 12:43:55 | 0 | 149,000 |
| 12:13:02 | 0 | 149,000 |
| 11:43:12 | 0 | 150,000 |
| 11:13:03 | 0 | 150,000 |
| 10:43:00 | 0 | 150,000 |
| 10:13:14 | 0 | 150,000 |
| 09:44:06 | 0 | 150,000 |
| 09:13:37 | 0 | 150,000 |
| 08:43:06 | 0 | 150,000 |
| 08:04:53 | 7 | 150,000 |
| 07:30:03 | 0 | 148,000 |
| 11.06.25 22:43:00 | 0 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 22:13:16 | 0 | 151,000 |
| 11.06.25 21:44:08 | 0 | 151,000 |
| 11.06.25 21:14:01 | 0 | 151,000 |
| 11.06.25 20:44:33 | 0 | 151,000 |
| 11.06.25 20:14:31 | 0 | 151,000 |
| 11.06.25 19:43:48 | 0 | 151,000 |
| 11.06.25 19:13:43 | 0 | 151,000 |
| 11.06.25 18:43:12 | 0 | 151,000 |
| 11.06.25 18:13:33 | 0 | 151,000 |
| 11.06.25 17:43:30 | 0 | 151,000 |
| 11.06.25 17:13:15 | 0 | 151,000 |
| 11.06.25 16:43:07 | 0 | 151,000 |
| 11.06.25 16:13:28 | 0 | 151,000 |
| 11.06.25 15:43:14 | 0 | 150,000 |
| 11.06.25 15:13:04 | 0 | 150,000 |